Strategy Tester Report
theTradeableADX
BlueberryMarkets-Demo (Build 1420)

SymbolAUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 )
Period1 Hour (H1) 2023.07.02 21:00 - 2024.06.28 20:00 (2023.07.01 - 2024.07.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersADXISHelp="===================================="; EntryMethod=0; ADX_Period=30; ADX_Level=20; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=0; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=30; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=240; TakeProfit=240; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210;
Bars in test7201Ticks modelled155042Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit24753.58Gross profit31606.21Gross loss-6852.63
Profit factor4.61Expected payoff29.29
Absolute drawdown4252.41Maximal drawdown9539.09 (23.65%)Relative drawdown47.93% (5291.22)
Total trades845Short positions (won %)356 (76.97%)Long positions (won %)489 (75.46%)
Profit trades (% of total)643 (76.09%)Loss trades (% of total)202 (23.91%)
Largestprofit trade242.27loss trade-269.94
Averageprofit trade49.15loss trade-33.92
Maximumconsecutive wins (profit in money)65 (6121.86)consecutive losses (loss in money)30 (-3954.48)
Maximalconsecutive profit (count of wins)6730.29 (52)consecutive loss (count of losses)-3954.48 (30)
Averageconsecutive wins10consecutive losses3
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.07.02 21:00sell10.100.665990.000000.00000
22023.07.02 21:00modify10.100.665990.689990.64199
32023.07.02 22:00sell20.100.666230.000000.00000
42023.07.02 22:00modify20.100.666230.690230.64223
52023.07.02 23:00sell30.100.666020.000000.00000
62023.07.02 23:00modify30.100.666020.690020.64202
72023.07.03 00:00sell40.100.665780.000000.00000
82023.07.03 00:00modify40.100.665780.689780.64178
92023.07.03 01:00close40.100.665620.689780.641781.6010001.60
102023.07.03 01:00close30.100.665620.690020.642024.1110005.71
112023.07.03 01:00close20.100.665620.690230.642236.2110011.92
122023.07.03 01:00close10.100.665620.689990.641993.8110015.72
132023.07.03 01:00buy50.100.665620.000000.00000
142023.07.03 01:00modify50.100.665620.641620.68962
152023.07.03 02:00buy60.100.665580.000000.00000
162023.07.03 02:00modify60.100.665580.641580.68958
172023.07.03 03:00buy70.100.664840.000000.00000
182023.07.03 03:00modify70.100.664840.640840.68884
192023.07.03 04:00buy80.100.666600.000000.00000
202023.07.03 04:00modify80.100.666600.642600.69060
212023.07.03 05:00close80.100.667020.642600.690604.2010019.92
222023.07.03 05:00close70.100.667020.640840.6888421.8010041.72
232023.07.03 05:00close60.100.667020.641580.6895814.4010056.12
242023.07.03 05:00close50.100.667020.641620.6896214.0010070.12
252023.07.03 05:00sell90.100.667020.000000.00000
262023.07.03 05:00modify90.100.667020.691020.64302
272023.07.03 06:00sell100.100.666230.000000.00000
282023.07.03 06:00modify100.100.666230.690230.64223
292023.07.03 07:00close100.100.665240.690230.642239.9010080.02
302023.07.03 07:00close90.100.665240.691020.6430217.8010097.82
312023.07.03 07:00buy110.100.665240.000000.00000
322023.07.03 07:00modify110.100.665240.641240.68924
332023.07.03 08:00buy120.100.664410.000000.00000
342023.07.03 08:00modify120.100.664410.640410.68841
352023.07.03 09:00buy130.100.665950.000000.00000
362023.07.03 09:00modify130.100.665950.641950.68995
372023.07.03 10:00buy140.100.665050.000000.00000
382023.07.03 10:00modify140.100.665050.641050.68905
392023.07.03 11:00buy150.100.665730.000000.00000
402023.07.03 11:00modify150.100.665730.641730.68973
412023.07.03 12:00buy160.100.665270.000000.00000
422023.07.03 12:00modify160.100.665270.641270.68927
432023.07.03 13:00close160.100.666180.641270.689279.1010106.92
442023.07.03 13:00close150.100.666180.641730.689734.5010111.42
452023.07.03 13:00close140.100.666180.641050.6890511.3010122.72
462023.07.03 13:00close130.100.666180.641950.689952.3010125.02
472023.07.03 13:00close120.100.666180.640410.6884117.7010142.72
482023.07.03 13:00close110.100.666180.641240.689249.4010152.12
492023.07.03 13:00sell170.100.666180.000000.00000
502023.07.03 13:00modify170.100.666180.690180.64218
512023.07.03 14:00sell180.100.667760.000000.00000
522023.07.03 14:00modify180.100.667760.691760.64376
532023.07.03 15:00sell190.100.668220.000000.00000
542023.07.03 15:00modify190.100.668220.692220.64422
552023.07.03 16:00sell200.100.667650.000000.00000
562023.07.03 16:00modify200.100.667650.691650.64365
572023.07.03 17:00sell210.100.667260.000000.00000
582023.07.03 17:00modify210.100.667260.691260.64326
592023.07.03 18:00sell220.100.667160.000000.00000
602023.07.03 18:00modify220.100.667160.691160.64316
612023.07.03 19:00sell230.100.667230.000000.00000
622023.07.03 19:00modify230.100.667230.691230.64323
632023.07.03 20:00close230.100.667360.691230.64323-1.3010150.82
642023.07.03 20:00close220.100.667360.691160.64316-2.0010148.82
652023.07.03 20:00close210.100.667360.691260.64326-1.0010147.82
662023.07.03 20:00close200.100.667360.691650.643652.9010150.72
672023.07.03 20:00close190.100.667360.692220.644228.6010159.32
682023.07.03 20:00close180.100.667360.691760.643764.0010163.32
692023.07.03 20:00close170.100.667360.690180.64218-11.8010151.52
702023.07.03 20:00buy240.100.667360.000000.00000
712023.07.03 20:00modify240.100.667360.643360.69136
722023.07.03 21:00buy250.100.667260.000000.00000
732023.07.03 21:00modify250.100.667260.643260.69126
742023.07.03 22:00buy260.100.667220.000000.00000
752023.07.03 22:00modify260.100.667220.643220.69122
762023.07.03 23:00buy270.100.667380.000000.00000
772023.07.03 23:00modify270.100.667380.643380.69138
782023.07.04 00:00close270.100.667360.643380.69138-0.5110151.01
792023.07.04 00:00close260.100.667360.643220.691221.0910152.10
802023.07.04 00:00close250.100.667360.643260.691260.6910152.79
812023.07.04 00:00close240.100.667360.643360.69136-0.3110152.48
822023.07.04 00:00sell280.100.667360.000000.00000
832023.07.04 00:00modify280.100.667360.691360.64336
842023.07.04 01:00sell290.100.667830.000000.00000
852023.07.04 01:00modify290.100.667830.691830.64383
862023.07.04 02:00sell300.100.668230.000000.00000
872023.07.04 02:00modify300.100.668230.692230.64423
882023.07.04 03:00sell310.100.667230.000000.00000
892023.07.04 03:00modify310.100.667230.691230.64323
902023.07.04 04:00sell320.100.667560.000000.00000
912023.07.04 04:00modify320.100.667560.691560.64356
922023.07.04 05:00close320.100.664900.691560.6435626.6010179.08
932023.07.04 05:00close310.100.664900.691230.6432323.3010202.38
942023.07.04 05:00close300.100.664900.692230.6442333.3010235.68
952023.07.04 05:00close290.100.664900.691830.6438329.3010264.98
962023.07.04 05:00close280.100.664900.691360.6433624.6010289.58
972023.07.04 05:00buy330.100.664900.000000.00000
982023.07.04 05:00modify330.100.664900.640900.68890
992023.07.04 06:00buy340.100.665590.000000.00000
1002023.07.04 06:00modify340.100.665590.641590.68959
1012023.07.04 07:00close340.100.667810.641590.6895922.2010311.78
1022023.07.04 07:00close330.100.667810.640900.6889029.1010340.88
1032023.07.04 07:00sell350.100.667810.000000.00000
1042023.07.04 07:00modify350.100.667810.691810.64381
1052023.07.04 08:00sell360.100.667980.000000.00000
1062023.07.04 08:00modify360.100.667980.691980.64398
1072023.07.04 09:00sell370.100.667930.000000.00000
1082023.07.04 09:00modify370.100.667930.691930.64393
1092023.07.04 10:00sell380.100.668630.000000.00000
1102023.07.04 10:00modify380.100.668630.692630.64463
1112023.07.04 11:00sell390.100.668220.000000.00000
1122023.07.04 11:00modify390.100.668220.692220.64422
1132023.07.04 12:00sell400.100.668780.000000.00000
1142023.07.04 12:00modify400.100.668780.692780.64478
1152023.07.04 13:00sell410.100.669380.000000.00000
1162023.07.04 13:00modify410.100.669380.693380.64538
1172023.07.04 14:00sell420.100.669330.000000.00000
1182023.07.04 14:00modify420.100.669330.693330.64533
1192023.07.04 15:00sell430.100.669870.000000.00000
1202023.07.04 15:00modify430.100.669870.693870.64587
1212023.07.04 16:00sell440.100.670330.000000.00000
1222023.07.04 16:00modify440.100.670330.694330.64633
1232023.07.04 17:00sell450.100.669550.000000.00000
1242023.07.04 17:00modify450.100.669550.693550.64555
1252023.07.04 18:00sell460.100.669490.000000.00000
1262023.07.04 18:00modify460.100.669490.693490.64549
1272023.07.04 19:00sell470.100.669410.000000.00000
1282023.07.04 19:00modify470.100.669410.693410.64541
1292023.07.04 20:00sell480.100.669340.000000.00000
1302023.07.04 20:00modify480.100.669340.693340.64534
1312023.07.04 21:00sell490.100.668860.000000.00000
1322023.07.04 21:00modify490.100.668860.692860.64486
1332023.07.04 22:00close490.100.669210.692860.64486-3.5010337.38
1342023.07.04 22:00close480.100.669210.693340.645341.3010338.68
1352023.07.04 22:00close470.100.669210.693410.645412.0010340.68
1362023.07.04 22:00close460.100.669210.693490.645492.8010343.48
1372023.07.04 22:00close450.100.669210.693550.645553.4010346.88
1382023.07.04 22:00close440.100.669210.694330.6463311.2010358.08
1392023.07.04 22:00close430.100.669210.693870.645876.6010364.68
1402023.07.04 22:00close420.100.669210.693330.645331.2010365.88
1412023.07.04 22:00close410.100.669210.693380.645381.7010367.58
1422023.07.04 22:00close400.100.669210.692780.64478-4.3010363.28
1432023.07.04 22:00close390.100.669210.692220.64422-9.9010353.38
1442023.07.04 22:00close380.100.669210.692630.64463-5.8010347.58
1452023.07.04 22:00close370.100.669210.691930.64393-12.8010334.78
1462023.07.04 22:00close360.100.669210.691980.64398-12.3010322.48
1472023.07.04 22:00close350.100.669210.691810.64381-14.0010308.48
1482023.07.04 22:00buy500.100.669210.000000.00000
1492023.07.04 22:00modify500.100.669210.645210.69321
1502023.07.04 23:00buy510.100.669490.000000.00000
1512023.07.04 23:00modify510.100.669490.645490.69349
1522023.07.05 00:00close510.100.669300.645490.69349-2.2110306.27
1532023.07.05 00:00close500.100.669300.645210.693210.5910306.85
1542023.07.05 00:00sell520.100.669300.000000.00000
1552023.07.05 00:00modify520.100.669300.693300.64530
1562023.07.05 01:00sell530.100.669350.000000.00000
1572023.07.05 01:00modify530.100.669350.693350.64535
1582023.07.05 02:00sell540.100.668380.000000.00000
1592023.07.05 02:00modify540.100.668380.692380.64438
1602023.07.05 03:00close540.100.668810.692380.64438-4.3010302.55
1612023.07.05 03:00close530.100.668810.693350.645355.4010307.95
1622023.07.05 03:00close520.100.668810.693300.645304.9010312.85
1632023.07.05 03:00buy550.100.668810.000000.00000
1642023.07.05 03:00modify550.100.668810.644810.69281
1652023.07.05 04:00buy560.100.668700.000000.00000
1662023.07.05 04:00modify560.100.668700.644700.69270
1672023.07.05 05:00buy570.100.668350.000000.00000
1682023.07.05 05:00modify570.100.668350.644350.69235
1692023.07.05 06:00buy580.100.668850.000000.00000
1702023.07.05 06:00modify580.100.668850.644850.69285
1712023.07.05 07:00buy590.100.668080.000000.00000
1722023.07.05 07:00modify590.100.668080.644080.69208
1732023.07.05 08:00buy600.100.668420.000000.00000
1742023.07.05 08:00modify600.100.668420.644420.69242
1752023.07.05 09:00buy610.100.667420.000000.00000
1762023.07.05 09:00modify610.100.667420.643420.69142
1772023.07.05 10:00buy620.100.667510.000000.00000
1782023.07.05 10:00modify620.100.667510.643510.69151
1792023.07.05 11:00buy630.100.666340.000000.00000
1802023.07.05 11:00modify630.100.666340.642340.69034
1812023.07.05 12:00buy640.100.666560.000000.00000
1822023.07.05 12:00modify640.100.666560.642560.69056
1832023.07.05 13:00buy650.100.666820.000000.00000
1842023.07.05 13:00modify650.100.666820.642820.69082
1852023.07.05 14:00buy660.100.667100.000000.00000
1862023.07.05 14:00modify660.100.667100.643100.69110
1872023.07.05 15:00buy670.100.667320.000000.00000
1882023.07.05 15:00modify670.100.667320.643320.69132
1892023.07.05 16:00buy680.100.666480.000000.00000
1902023.07.05 16:00modify680.100.666480.642480.69048
1912023.07.05 17:00buy690.100.666520.000000.00000
1922023.07.05 17:00modify690.100.666520.642520.69052
1932023.07.05 18:00buy700.100.666670.000000.00000
1942023.07.05 18:00modify700.100.666670.642670.69067
1952023.07.05 19:00buy710.100.665650.000000.00000
1962023.07.05 19:00modify710.100.665650.641650.68965
1972023.07.05 20:00buy720.100.665830.000000.00000
1982023.07.05 20:00modify720.100.665830.641830.68983
1992023.07.05 21:00buy730.100.665620.000000.00000
2002023.07.05 21:00modify730.100.665620.641620.68962
2012023.07.05 22:00buy740.100.665670.000000.00000
2022023.07.05 22:00modify740.100.665670.641670.68967
2032023.07.05 23:00buy750.100.665530.000000.00000
2042023.07.05 23:00modify750.100.665530.641530.68953
2052023.07.06 00:00buy760.100.665750.000000.00000
2062023.07.06 00:00modify760.100.665750.641750.68975
2072023.07.06 01:00buy770.100.665660.000000.00000
2082023.07.06 01:00modify770.100.665660.641660.68966
2092023.07.06 02:00buy780.100.666540.000000.00000
2102023.07.06 02:00modify780.100.666540.642540.69054
2112023.07.06 03:00close780.100.666820.642540.690542.8010315.65
2122023.07.06 03:00close770.100.666820.641660.6896611.6010327.25
2132023.07.06 03:00close760.100.666820.641750.6897510.7010337.95
2142023.07.06 03:00close750.100.666820.641530.6895311.9610349.92
2152023.07.06 03:00close740.100.666820.641670.6896710.5610360.48
2162023.07.06 03:00close730.100.666820.641620.6896211.0610371.55
2172023.07.06 03:00close720.100.666820.641830.689838.9610380.51
2182023.07.06 03:00close710.100.666820.641650.6896510.7610391.27
2192023.07.06 03:00close700.100.666820.642670.690670.5610391.84
2202023.07.06 03:00close690.100.666820.642520.690522.0610393.90
2212023.07.06 03:00close680.100.666820.642480.690482.4610396.37
2222023.07.06 03:00close670.100.666820.643320.69132-5.9410390.43
2232023.07.06 03:00close660.100.666820.643100.69110-3.7410386.70
2242023.07.06 03:00close650.100.666820.642820.69082-0.9410385.76
2252023.07.06 03:00close640.100.666820.642560.690561.6610387.42
2262023.07.06 03:00close630.100.666820.642340.690343.8610391.29
2272023.07.06 03:00close620.100.666820.643510.69151-7.8410383.45
2282023.07.06 03:00close610.100.666820.643420.69142-6.9410376.52
2292023.07.06 03:00close600.100.666820.644420.69242-16.9410359.58
2302023.07.06 03:00close590.100.666820.644080.69208-13.5410346.05
2312023.07.06 03:00close580.100.666820.644850.69285-21.2410324.81
2322023.07.06 03:00close570.100.666820.644350.69235-16.2410308.57
2332023.07.06 03:00close560.100.666820.644700.69270-19.7410288.84
2342023.07.06 03:00close550.100.666820.644810.69281-20.8410268.00
2352023.07.06 03:00sell790.100.666820.000000.00000
2362023.07.06 03:00modify790.100.666820.690820.64282
2372023.07.06 04:00close790.100.665390.690820.6428214.3010282.30
2382023.07.06 04:00buy800.100.665390.000000.00000
2392023.07.06 04:00modify800.100.665390.641390.68939
2402023.07.06 05:00buy810.100.665580.000000.00000
2412023.07.06 05:00modify810.100.665580.641580.68958
2422023.07.06 06:00buy820.100.666220.000000.00000
2432023.07.06 06:00modify820.100.666220.642220.69022
2442023.07.06 07:00close820.100.668380.642220.6902221.6010303.90
2452023.07.06 07:00close810.100.668380.641580.6895828.0010331.90
2462023.07.06 07:00close800.100.668380.641390.6893929.9010361.80
2472023.07.06 07:00sell830.100.668380.000000.00000
2482023.07.06 07:00modify830.100.668380.692380.64438
2492023.07.06 08:00sell840.100.667050.000000.00000
2502023.07.06 08:00modify840.100.667050.691050.64305
2512023.07.06 09:00close840.100.667180.691050.64305-1.3010360.50
2522023.07.06 09:00close830.100.667180.692380.6443812.0010372.50
2532023.07.06 09:00buy850.100.667180.000000.00000
2542023.07.06 09:00modify850.100.667180.643180.69118
2552023.07.06 10:00buy860.100.666560.000000.00000
2562023.07.06 10:00modify860.100.666560.642560.69056
2572023.07.06 11:00buy870.100.668250.000000.00000
2582023.07.06 11:00modify870.100.668250.644250.69225
2592023.07.06 12:00close870.100.668590.644250.692253.4010375.90
2602023.07.06 12:00close860.100.668590.642560.6905620.3010396.20
2612023.07.06 12:00close850.100.668590.643180.6911814.1010410.30
2622023.07.06 12:00sell880.100.668590.000000.00000
2632023.07.06 12:00modify880.100.668590.692590.64459
2642023.07.06 13:00close880.100.664200.692590.6445943.9010454.20
2652023.07.06 13:00buy890.100.664200.000000.00000
2662023.07.06 13:00modify890.100.664200.640200.68820
2672023.07.06 14:00buy900.100.663380.000000.00000
2682023.07.06 14:00modify900.100.663380.639380.68738
2692023.07.06 15:00buy910.100.661830.000000.00000
2702023.07.06 15:00modify910.100.661830.637830.68583
2712023.07.06 16:00buy920.100.662040.000000.00000
2722023.07.06 16:00modify920.100.662040.638040.68604
2732023.07.06 17:00buy930.100.662370.000000.00000
2742023.07.06 17:00modify930.100.662370.638370.68637
2752023.07.06 18:00buy940.100.662780.000000.00000
2762023.07.06 18:00modify940.100.662780.638780.68678
2772023.07.06 19:00buy950.100.662790.000000.00000
2782023.07.06 19:00modify950.100.662790.638790.68679
2792023.07.06 20:00buy960.100.662800.000000.00000
2802023.07.06 20:00modify960.100.662800.638800.68680
2812023.07.06 21:00buy970.100.662690.000000.00000
2822023.07.06 21:00modify970.100.662690.638690.68669
2832023.07.06 22:00buy980.100.662690.000000.00000
2842023.07.06 22:00modify980.100.662690.638690.68669
2852023.07.06 23:00buy990.100.662960.000000.00000
2862023.07.06 23:00modify990.100.662960.638960.68696
2872023.07.07 00:00close990.100.662820.638960.68696-1.7110452.49
2882023.07.07 00:00close980.100.662820.638690.686690.9910453.48
2892023.07.07 00:00close970.100.662820.638690.686690.9910454.47
2902023.07.07 00:00close960.100.662820.638800.68680-0.1110454.36
2912023.07.07 00:00close950.100.662820.638790.68679-0.0110454.34
2922023.07.07 00:00close940.100.662820.638780.686780.0910454.43
2932023.07.07 00:00close930.100.662820.638370.686374.1910458.62
2942023.07.07 00:00close920.100.662820.638040.686047.4910466.11
2952023.07.07 00:00close910.100.662820.637830.685839.5910475.70
2962023.07.07 00:00close900.100.662820.639380.68738-5.9110469.78
2972023.07.07 00:00close890.100.662820.640200.68820-14.1110455.67
2982023.07.07 00:00sell1000.100.662820.000000.00000
2992023.07.07 00:00modify1000.100.662820.686820.63882
3002023.07.07 01:00close1000.100.662770.686820.638820.5010456.17
3012023.07.07 01:00buy1010.100.662770.000000.00000
3022023.07.07 01:00modify1010.100.662770.638770.68677
3032023.07.07 02:00close1010.100.663130.638770.686773.6010459.77
3042023.07.07 02:00sell1020.100.663130.000000.00000
3052023.07.07 02:00modify1020.100.663130.687130.63913
3062023.07.07 03:00sell1030.100.662600.000000.00000
3072023.07.07 03:00modify1030.100.662600.686600.63860
3082023.07.07 04:00sell1040.100.663130.000000.00000
3092023.07.07 04:00modify1040.100.663130.687130.63913
3102023.07.07 05:00sell1050.100.663550.000000.00000
3112023.07.07 05:00modify1050.100.663550.687550.63955
3122023.07.07 06:00sell1060.100.663440.000000.00000
3132023.07.07 06:00modify1060.100.663440.687440.63944
3142023.07.07 07:00sell1070.100.662970.000000.00000
3152023.07.07 07:00modify1070.100.662970.686970.63897
3162023.07.07 08:00close1070.100.663420.686970.63897-4.5010455.27
3172023.07.07 08:00close1060.100.663420.687440.639440.2010455.47
3182023.07.07 08:00close1050.100.663420.687550.639551.3010456.77
3192023.07.07 08:00close1040.100.663420.687130.63913-2.9010453.87
3202023.07.07 08:00close1030.100.663420.686600.63860-8.2010445.67
3212023.07.07 08:00close1020.100.663420.687130.63913-2.9010442.77
3222023.07.07 08:00buy1080.100.663420.000000.00000
3232023.07.07 08:00modify1080.100.663420.639420.68742
3242023.07.07 09:00close1080.100.663970.639420.687425.5010448.27
3252023.07.07 09:00sell1090.100.663970.000000.00000
3262023.07.07 09:00modify1090.100.663970.687970.63997
3272023.07.07 10:00sell1100.100.664060.000000.00000
3282023.07.07 10:00modify1100.100.664060.688060.64006
3292023.07.07 11:00sell1110.100.664470.000000.00000
3302023.07.07 11:00modify1110.100.664470.688470.64047
3312023.07.07 12:00sell1120.100.663500.000000.00000
3322023.07.07 12:00modify1120.100.663500.687500.63950
3332023.07.07 13:00sell1130.100.663100.000000.00000
3342023.07.07 13:00modify1130.100.663100.687100.63910
3352023.07.07 14:00sell1140.100.665960.000000.00000
3362023.07.07 14:00modify1140.100.665960.689960.64196
3372023.07.07 15:00sell1150.100.668260.000000.00000
3382023.07.07 15:00modify1150.100.668260.692260.64426
3392023.07.07 16:00sell1160.100.668410.000000.00000
3402023.07.07 16:00modify1160.100.668410.692410.64441
3412023.07.07 17:00sell1170.100.669960.000000.00000
3422023.07.07 17:00modify1170.100.669960.693960.64596
3432023.07.07 18:00sell1180.100.669390.000000.00000
3442023.07.07 18:00modify1180.100.669390.693390.64539
3452023.07.07 19:00sell1190.100.669370.000000.00000
3462023.07.07 19:00modify1190.100.669370.693370.64537
3472023.07.07 20:00sell1200.100.668440.000000.00000
3482023.07.07 20:00modify1200.100.668440.692440.64444
3492023.07.09 21:00sell1210.100.668190.000000.00000
3502023.07.09 21:00modify1210.100.668190.692190.64419
3512023.07.09 22:00sell1220.100.668850.000000.00000
3522023.07.09 22:00modify1220.100.668850.692850.64485
3532023.07.09 23:00sell1230.100.668820.000000.00000
3542023.07.09 23:00modify1230.100.668820.692820.64482
3552023.07.10 00:00sell1240.100.668740.000000.00000
3562023.07.10 00:00modify1240.100.668740.692740.64474
3572023.07.10 01:00sell1250.100.668230.000000.00000
3582023.07.10 01:00modify1250.100.668230.692230.64423
3592023.07.10 02:00sell1260.100.668560.000000.00000
3602023.07.10 02:00modify1260.100.668560.692560.64456
3612023.07.10 03:00sell1270.100.667860.000000.00000
3622023.07.10 03:00modify1270.100.667860.691860.64386
3632023.07.10 04:00close1270.100.666810.691860.6438610.5010458.77
3642023.07.10 04:00close1260.100.666810.692560.6445617.5010476.27
3652023.07.10 04:00close1250.100.666810.692230.6442314.2010490.47
3662023.07.10 04:00close1240.100.666810.692740.6447419.3010509.77
3672023.07.10 04:00close1230.100.666810.692820.6448220.2110529.98
3682023.07.10 04:00close1220.100.666810.692850.6448520.5110550.49
3692023.07.10 04:00close1210.100.666810.692190.6441913.9110564.40
3702023.07.10 04:00close1200.100.666810.692440.6444416.4110580.81
3712023.07.10 04:00close1190.100.666810.693370.6453725.7110606.51
3722023.07.10 04:00close1180.100.666810.693390.6453925.9110632.42
3732023.07.10 04:00close1170.100.666810.693960.6459631.6110664.03
3742023.07.10 04:00close1160.100.666810.692410.6444116.1110680.14
3752023.07.10 04:00close1150.100.666810.692260.6442614.6110694.75
3762023.07.10 04:00close1140.100.666810.689960.64196-8.3910686.35
3772023.07.10 04:00close1130.100.666810.687100.63910-36.9910649.36
3782023.07.10 04:00close1120.100.666810.687500.63950-32.9910616.37
3792023.07.10 04:00close1110.100.666810.688470.64047-23.2910593.08
3802023.07.10 04:00close1100.100.666810.688060.64006-27.3910565.69
3812023.07.10 04:00close1090.100.666810.687970.63997-28.2910537.40
3822023.07.10 04:00buy1280.100.666810.000000.00000
3832023.07.10 04:00modify1280.100.666810.642810.69081
3842023.07.10 05:00buy1290.100.666850.000000.00000
3852023.07.10 05:00modify1290.100.666850.642850.69085
3862023.07.10 06:00buy1300.100.665790.000000.00000
3872023.07.10 06:00modify1300.100.665790.641790.68979
3882023.07.10 07:00buy1310.100.665120.000000.00000
3892023.07.10 07:00modify1310.100.665120.641120.68912
3902023.07.10 08:00buy1320.100.665250.000000.00000
3912023.07.10 08:00modify1320.100.665250.641250.68925
3922023.07.10 09:00buy1330.100.664920.000000.00000
3932023.07.10 09:00modify1330.100.664920.640920.68892
3942023.07.10 10:00buy1340.100.663950.000000.00000
3952023.07.10 10:00modify1340.100.663950.639950.68795
3962023.07.10 11:00buy1350.100.664420.000000.00000
3972023.07.10 11:00modify1350.100.664420.640420.68842
3982023.07.10 12:00buy1360.100.664610.000000.00000
3992023.07.10 12:00modify1360.100.664610.640610.68861
4002023.07.10 13:00buy1370.100.662910.000000.00000
4012023.07.10 13:00modify1370.100.662910.638910.68691
4022023.07.10 14:00buy1380.100.665910.000000.00000
4032023.07.10 14:00modify1380.100.665910.641910.68991
4042023.07.10 15:00buy1390.100.665890.000000.00000
4052023.07.10 15:00modify1390.100.665890.641890.68989
4062023.07.10 16:00buy1400.100.666990.000000.00000
4072023.07.10 16:00modify1400.100.666990.642990.69099
4082023.07.10 17:00buy1410.100.667430.000000.00000
4092023.07.10 17:00modify1410.100.667430.643430.69143
4102023.07.10 18:00close1410.100.667860.643430.691434.3010541.70
4112023.07.10 18:00close1400.100.667860.642990.690998.7010550.40
4122023.07.10 18:00close1390.100.667860.641890.6898919.7010570.10
4132023.07.10 18:00close1380.100.667860.641910.6899119.5010589.60
4142023.07.10 18:00close1370.100.667860.638910.6869149.5010639.10
4152023.07.10 18:00close1360.100.667860.640610.6886132.5010671.60
4162023.07.10 18:00close1350.100.667860.640420.6884234.4010706.00
4172023.07.10 18:00close1340.100.667860.639950.6879539.1010745.10
4182023.07.10 18:00close1330.100.667860.640920.6889229.4010774.50
4192023.07.10 18:00close1320.100.667860.641250.6892526.1010800.60
4202023.07.10 18:00close1310.100.667860.641120.6891227.4010828.00
4212023.07.10 18:00close1300.100.667860.641790.6897920.7010848.70
4222023.07.10 18:00close1290.100.667860.642850.6908510.1010858.80
4232023.07.10 18:00close1280.100.667860.642810.6908110.5010869.30
4242023.07.10 18:00sell1420.100.667860.000000.00000
4252023.07.10 18:00modify1420.100.667860.691860.64386
4262023.07.10 19:00sell1430.100.667660.000000.00000
4272023.07.10 19:00modify1430.100.667660.691660.64366
4282023.07.10 20:00sell1440.100.667680.000000.00000
4292023.07.10 20:00modify1440.100.667680.691680.64368
4302023.07.10 21:00close1440.100.667710.691680.64368-0.3010869.00
4312023.07.10 21:00close1430.100.667710.691660.64366-0.5010868.50
4322023.07.10 21:00close1420.100.667710.691860.643861.5010870.00
4332023.07.10 21:00buy1450.100.667710.000000.00000
4342023.07.10 21:00modify1450.100.667710.643710.69171
4352023.07.10 22:00buy1460.100.667710.000000.00000
4362023.07.10 22:00modify1460.100.667710.643710.69171
4372023.07.10 23:00buy1470.100.667750.000000.00000
4382023.07.10 23:00modify1470.100.667750.643750.69175
4392023.07.11 00:00buy1480.100.667920.000000.00000
4402023.07.11 00:00modify1480.100.667920.643920.69192
4412023.07.11 01:00buy1490.100.668900.000000.00000
4422023.07.11 01:00modify1490.100.668900.644900.69290
4432023.07.11 02:00close1490.100.668370.644900.69290-5.3010864.70
4442023.07.11 02:00close1480.100.668370.643920.691924.5010869.20
4452023.07.11 02:00close1470.100.668370.643750.691755.8910875.08
4462023.07.11 02:00close1460.100.668370.643710.691716.2910881.37
4472023.07.11 02:00close1450.100.668370.643710.691716.2910887.66
4482023.07.11 02:00sell1500.100.668370.000000.00000
4492023.07.11 02:00modify1500.100.668370.692370.64437
4502023.07.11 03:00close1500.100.669210.692370.64437-8.4010879.26
4512023.07.11 03:00buy1510.100.669210.000000.00000
4522023.07.11 03:00modify1510.100.669210.645210.69321
4532023.07.11 04:00buy1520.100.668990.000000.00000
4542023.07.11 04:00modify1520.100.668990.644990.69299
4552023.07.11 05:00buy1530.100.669170.000000.00000
4562023.07.11 05:00modify1530.100.669170.645170.69317
4572023.07.11 06:00buy1540.100.668130.000000.00000
4582023.07.11 06:00modify1540.100.668130.644130.69213
4592023.07.11 07:00buy1550.100.669370.000000.00000
4602023.07.11 07:00modify1550.100.669370.645370.69337
4612023.07.11 08:00buy1560.100.667540.000000.00000
4622023.07.11 08:00modify1560.100.667540.643540.69154
4632023.07.11 09:00buy1570.100.666780.000000.00000
4642023.07.11 09:00modify1570.100.666780.642780.69078
4652023.07.11 10:00buy1580.100.667720.000000.00000
4662023.07.11 10:00modify1580.100.667720.643720.69172
4672023.07.11 11:00buy1590.100.666890.000000.00000
4682023.07.11 11:00modify1590.100.666890.642890.69089
4692023.07.11 12:00buy1600.100.666680.000000.00000
4702023.07.11 12:00modify1600.100.666680.642680.69068
4712023.07.11 13:00buy1610.100.665800.000000.00000
4722023.07.11 13:00modify1610.100.665800.641800.68980
4732023.07.11 14:00buy1620.100.666390.000000.00000
4742023.07.11 14:00modify1620.100.666390.642390.69039
4752023.07.11 15:00buy1630.100.665570.000000.00000
4762023.07.11 15:00modify1630.100.665570.641570.68957
4772023.07.11 16:00buy1640.100.666520.000000.00000
4782023.07.11 16:00modify1640.100.666520.642520.69052
4792023.07.11 17:00buy1650.100.667200.000000.00000
4802023.07.11 17:00modify1650.100.667200.643200.69120
4812023.07.11 18:00close1650.100.667090.643200.69120-1.1010878.16
4822023.07.11 18:00close1640.100.667090.642520.690525.7010883.86
4832023.07.11 18:00close1630.100.667090.641570.6895715.2010899.06
4842023.07.11 18:00close1620.100.667090.642390.690397.0010906.06
4852023.07.11 18:00close1610.100.667090.641800.6898012.9010918.96
4862023.07.11 18:00close1600.100.667090.642680.690684.1010923.06
4872023.07.11 18:00close1590.100.667090.642890.690892.0010925.06
4882023.07.11 18:00close1580.100.667090.643720.69172-6.3010918.76
4892023.07.11 18:00close1570.100.667090.642780.690783.1010921.86
4902023.07.11 18:00close1560.100.667090.643540.69154-4.5010917.36
4912023.07.11 18:00close1550.100.667090.645370.69337-22.8010894.56
4922023.07.11 18:00close1540.100.667090.644130.69213-10.4010884.16
4932023.07.11 18:00close1530.100.667090.645170.69317-20.8010863.36
4942023.07.11 18:00close1520.100.667090.644990.69299-19.0010844.36
4952023.07.11 18:00close1510.100.667090.645210.69321-21.2010823.16
4962023.07.11 18:00sell1660.100.667090.000000.00000
4972023.07.11 18:00modify1660.100.667090.691090.64309
4982023.07.11 19:00sell1670.100.667970.000000.00000
4992023.07.11 19:00modify1670.100.667970.691970.64397
5002023.07.11 20:00sell1680.100.668470.000000.00000
5012023.07.11 20:00modify1680.100.668470.692470.64447
5022023.07.11 21:00sell1690.100.668490.000000.00000
5032023.07.11 21:00modify1690.100.668490.692490.64449
5042023.07.11 22:00sell1700.100.668430.000000.00000
5052023.07.11 22:00modify1700.100.668430.692430.64443
5062023.07.11 23:00sell1710.100.669050.000000.00000
5072023.07.11 23:00modify1710.100.669050.693050.64505
5082023.07.12 00:00sell1720.100.669250.000000.00000
5092023.07.12 00:00modify1720.100.669250.693250.64525
5102023.07.12 01:00sell1730.100.671100.000000.00000
5112023.07.12 01:00modify1730.100.671100.695100.64710
5122023.07.12 02:00sell1740.100.672180.000000.00000
5132023.07.12 02:00modify1740.100.672180.696180.64818
5142023.07.12 03:00sell1750.100.673630.000000.00000
5152023.07.12 03:00modify1750.100.673630.697630.64963
5162023.07.12 04:00sell1760.100.671830.000000.00000
5172023.07.12 04:00modify1760.100.671830.695830.64783
5182023.07.12 05:00sell1770.100.672170.000000.00000
5192023.07.12 05:00modify1770.100.672170.696170.64817
5202023.07.12 06:00sell1780.100.670620.000000.00000
5212023.07.12 06:00modify1780.100.670620.694620.64662
5222023.07.12 07:00sell1790.100.670500.000000.00000
5232023.07.12 07:00modify1790.100.670500.694500.64650
5242023.07.12 08:00sell1800.100.668780.000000.00000
5252023.07.12 08:00modify1800.100.668780.692780.64478
5262023.07.12 09:00sell1810.100.668680.000000.00000
5272023.07.12 09:00modify1810.100.668680.692680.64468
5282023.07.12 10:00sell1820.100.669410.000000.00000
5292023.07.12 10:00modify1820.100.669410.693410.64541
5302023.07.12 11:00sell1830.100.668890.000000.00000
5312023.07.12 11:00modify1830.100.668890.692890.64489
5322023.07.12 12:00sell1840.100.668770.000000.00000
5332023.07.12 12:00modify1840.100.668770.692770.64477
5342023.07.12 13:00sell1850.100.672870.000000.00000
5352023.07.12 13:00modify1850.100.672870.696870.64887
5362023.07.12 14:00sell1860.100.677460.000000.00000
5372023.07.12 14:00modify1860.100.677460.701460.65346
5382023.07.12 15:00sell1870.100.679200.000000.00000
5392023.07.12 15:00modify1870.100.679200.703200.65520
5402023.07.12 16:00sell1880.100.678130.000000.00000
5412023.07.12 16:00modify1880.100.678130.702130.65413
5422023.07.12 17:00sell1890.100.679210.000000.00000
5432023.07.12 17:00modify1890.100.679210.703210.65521
5442023.07.12 18:00sell1900.100.678830.000000.00000
5452023.07.12 18:00modify1900.100.678830.702830.65483
5462023.07.12 19:00sell1910.100.679190.000000.00000
5472023.07.12 19:00modify1910.100.679190.703190.65519
5482023.07.12 20:00sell1920.100.678930.000000.00000
5492023.07.12 20:00modify1920.100.678930.702930.65493
5502023.07.12 21:00sell1930.100.677390.000000.00000
5512023.07.12 21:00modify1930.100.677390.701390.65339
5522023.07.12 22:00sell1940.100.678550.000000.00000
5532023.07.12 22:00modify1940.100.678550.702550.65455
5542023.07.12 23:00sell1950.100.678810.000000.00000
5552023.07.12 23:00modify1950.100.678810.702810.65481
5562023.08.02 14:15t/p1870.100.655200.703200.65520242.2711065.43
5572023.08.02 14:15t/p1890.100.655210.703210.65521242.2711307.70
5582023.08.02 14:15t/p1910.100.655190.703190.65519242.2711549.98
5592023.08.02 14:15t/p1920.100.654930.702930.65493242.2711792.25
5602023.08.02 14:20t/p1880.100.654130.702130.65413242.2712034.52
5612023.08.02 14:20t/p1900.100.654830.702830.65483242.2712276.79
5622023.08.02 14:20t/p1940.100.654550.702550.65455242.2712519.07
5632023.08.02 14:20t/p1950.100.654810.702810.65481242.2712761.34
5642023.08.02 14:50t/p1860.100.653460.701460.65346242.2713003.61
5652023.08.02 14:50t/p1930.100.653390.701390.65339242.2713245.88
5662023.08.02 15:00close1850.100.654220.696870.64887188.7713434.65
5672023.08.02 15:00close1840.100.654220.692770.64477147.7713582.43
5682023.08.02 15:00close1830.100.654220.692890.64489148.9713731.40
5692023.08.02 15:00close1820.100.654220.693410.64541154.1713885.57
5702023.08.02 15:00close1810.100.654220.692680.64468146.8714032.44
5712023.08.02 15:00close1800.100.654220.692780.64478147.8714180.32
5722023.08.02 15:00close1790.100.654220.694500.64650165.0714345.39
5732023.08.02 15:00close1780.100.654220.694620.64662166.2714511.66
5742023.08.02 15:00close1770.100.654220.696170.64817181.7714693.43
5752023.08.02 15:00close1760.100.654220.695830.64783178.3714871.80
5762023.08.02 15:00close1750.100.654220.697630.64963196.3715068.18
5772023.08.02 15:00close1740.100.654220.696180.64818181.8715250.05
5782023.08.02 15:00close1730.100.654220.695100.64710171.0715421.12
5792023.08.02 15:00close1720.100.654220.693250.64525152.5715573.69
5802023.08.02 15:00close1710.100.654220.693050.64505150.6815724.37
5812023.08.02 15:00close1700.100.654220.692430.64443144.4815868.85
5822023.08.02 15:00close1690.100.654220.692490.64449145.0816013.93
5832023.08.02 15:00close1680.100.654220.692470.64447144.8816158.81
5842023.08.02 15:00close1670.100.654220.691970.64397139.8816298.69
5852023.08.02 15:00close1660.100.654220.691090.64309131.0816429.78
5862023.08.02 15:00buy1960.100.654220.000000.00000
5872023.08.02 15:00modify1960.100.654220.630220.67822
5882023.08.02 16:00buy1970.100.654370.000000.00000
5892023.08.02 16:00modify1970.100.654370.630370.67837
5902023.08.02 17:00buy1980.100.655330.000000.00000
5912023.08.02 17:00modify1980.100.655330.631330.67933
5922023.08.02 18:00buy1990.100.654870.000000.00000
5932023.08.02 18:00modify1990.100.654870.630870.67887
5942023.08.02 19:00buy2000.100.654810.000000.00000
5952023.08.02 19:00modify2000.100.654810.630810.67881
5962023.08.02 20:00buy2010.100.654510.000000.00000
5972023.08.02 20:00modify2010.100.654510.630510.67851
5982023.08.02 21:00buy2020.100.653230.000000.00000
5992023.08.02 21:00modify2020.100.653230.629230.67723
6002023.08.02 22:00buy2030.100.653910.000000.00000
6012023.08.02 22:00modify2030.100.653910.629910.67791
6022023.08.02 23:00buy2040.100.654610.000000.00000
6032023.08.02 23:00modify2040.100.654610.630610.67861
6042023.08.03 00:00buy2050.100.654390.000000.00000
6052023.08.03 00:00modify2050.100.654390.630390.67839
6062023.08.03 01:00buy2060.100.653770.000000.00000
6072023.08.03 01:00modify2060.100.653770.629770.67777
6082023.08.03 02:00buy2070.100.654690.000000.00000
6092023.08.03 02:00modify2070.100.654690.630690.67869
6102023.08.03 03:00buy2080.100.653530.000000.00000
6112023.08.03 03:00modify2080.100.653530.629530.67753
6122023.08.03 04:00buy2090.100.653900.000000.00000
6132023.08.03 04:00modify2090.100.653900.629900.67790
6142023.08.03 05:00buy2100.100.652880.000000.00000
6152023.08.03 05:00modify2100.100.652880.628880.67688
6162023.08.03 06:00buy2110.100.654380.000000.00000
6172023.08.03 06:00modify2110.100.654380.630380.67838
6182023.08.03 07:00buy2120.100.653090.000000.00000
6192023.08.03 07:00modify2120.100.653090.629090.67709
6202023.08.03 08:00buy2130.100.653090.000000.00000
6212023.08.03 08:00modify2130.100.653090.629090.67709
6222023.08.03 09:00buy2140.100.652030.000000.00000
6232023.08.03 09:00modify2140.100.652030.628030.67603
6242023.08.03 10:00buy2150.100.653530.000000.00000
6252023.08.03 10:00modify2150.100.653530.629530.67753
6262023.08.03 11:00buy2160.100.653120.000000.00000
6272023.08.03 11:00modify2160.100.653120.629120.67712
6282023.08.03 12:00buy2170.100.653110.000000.00000
6292023.08.03 12:00modify2170.100.653110.629110.67711
6302023.08.03 13:00buy2180.100.653880.000000.00000
6312023.08.03 13:00modify2180.100.653880.629880.67788
6322023.08.03 14:00buy2190.100.653160.000000.00000
6332023.08.03 14:00modify2190.100.653160.629160.67716
6342023.08.03 15:00buy2200.100.653820.000000.00000
6352023.08.03 15:00modify2200.100.653820.629820.67782
6362023.08.03 16:00close2200.100.655170.629820.6778213.5016443.28
6372023.08.03 16:00close2190.100.655170.629160.6771620.1016463.38
6382023.08.03 16:00close2180.100.655170.629880.6778812.9016476.28
6392023.08.03 16:00close2170.100.655170.629110.6771120.6016496.88
6402023.08.03 16:00close2160.100.655170.629120.6771220.5016517.38
6412023.08.03 16:00close2150.100.655170.629530.6775316.4016533.78
6422023.08.03 16:00close2140.100.655170.628030.6760331.4016565.18
6432023.08.03 16:00close2130.100.655170.629090.6770920.8016585.98
6442023.08.03 16:00close2120.100.655170.629090.6770920.8016606.78
6452023.08.03 16:00close2110.100.655170.630380.678387.9016614.68
6462023.08.03 16:00close2100.100.655170.628880.6768822.9016637.58
6472023.08.03 16:00close2090.100.655170.629900.6779012.7016650.28
6482023.08.03 16:00close2080.100.655170.629530.6775316.4016666.68
6492023.08.03 16:00close2070.100.655170.630690.678694.8016671.48
6502023.08.03 16:00close2060.100.655170.629770.6777714.0016685.48
6512023.08.03 16:00close2050.100.655170.630390.678397.8016693.28
6522023.08.03 16:00close2040.100.655170.630610.678614.6616697.94
6532023.08.03 16:00close2030.100.655170.629910.6779111.6616709.60
6542023.08.03 16:00close2020.100.655170.629230.6772318.4616728.07
6552023.08.03 16:00close2010.100.655170.630510.678515.6616733.73
6562023.08.03 16:00close2000.100.655170.630810.678812.6616736.40
6572023.08.03 16:00close1990.100.655170.630870.678872.0616738.46
6582023.08.03 16:00close1980.100.655170.631330.67933-2.5416735.93
6592023.08.03 16:00close1970.100.655170.630370.678377.0616742.99
6602023.08.03 16:00close1960.100.655170.630220.678228.5616751.55
6612023.08.03 16:00sell2210.100.655170.000000.00000
6622023.08.03 16:00modify2210.100.655170.679170.63117
6632023.08.03 17:00sell2220.100.656090.000000.00000
6642023.08.03 17:00modify2220.100.656090.680090.63209
6652023.08.03 18:00sell2230.100.654950.000000.00000
6662023.08.03 18:00modify2230.100.654950.678950.63095
6672023.08.03 19:00close2230.100.654980.678950.63095-0.3016751.25
6682023.08.03 19:00close2220.100.654980.680090.6320911.1016762.35
6692023.08.03 19:00close2210.100.654980.679170.631171.9016764.25
6702023.08.03 19:00buy2240.100.654980.000000.00000
6712023.08.03 19:00modify2240.100.654980.630980.67898
6722023.08.03 20:00buy2250.100.654820.000000.00000
6732023.08.03 20:00modify2250.100.654820.630820.67882
6742023.08.03 21:00buy2260.100.655020.000000.00000
6752023.08.03 21:00modify2260.100.655020.631020.67902
6762023.08.03 22:00buy2270.100.655160.000000.00000
6772023.08.03 22:00modify2270.100.655160.631160.67916
6782023.08.03 23:00close2270.100.655600.631160.679164.4016768.65
6792023.08.03 23:00close2260.100.655600.631020.679025.8016774.45
6802023.08.03 23:00close2250.100.655600.630820.678827.8016782.25
6812023.08.03 23:00close2240.100.655600.630980.678986.2016788.45
6822023.08.03 23:00sell2280.100.655600.000000.00000
6832023.08.03 23:00modify2280.100.655600.679600.63160
6842023.08.04 00:00sell2290.100.655990.000000.00000
6852023.08.04 00:00modify2290.100.655990.679990.63199
6862023.08.04 01:00sell2300.100.657090.000000.00000
6872023.08.04 01:00modify2300.100.657090.681090.63309
6882023.08.04 02:00sell2310.100.658240.000000.00000
6892023.08.04 02:00modify2310.100.658240.682240.63424
6902023.08.04 03:00sell2320.100.656560.000000.00000
6912023.08.04 03:00modify2320.100.656560.680560.63256
6922023.08.04 04:00sell2330.100.657030.000000.00000
6932023.08.04 04:00modify2330.100.657030.681030.63303
6942023.08.04 05:00sell2340.100.657100.000000.00000
6952023.08.04 05:00modify2340.100.657100.681100.63310
6962023.08.04 06:00sell2350.100.657080.000000.00000
6972023.08.04 06:00modify2350.100.657080.681080.63308
6982023.08.04 07:00sell2360.100.656340.000000.00000
6992023.08.04 07:00modify2360.100.656340.680340.63234
7002023.08.04 08:00sell2370.100.656140.000000.00000
7012023.08.04 08:00modify2370.100.656140.680140.63214
7022023.08.04 09:00close2370.100.656070.680140.632140.7016789.15
7032023.08.04 09:00close2360.100.656070.680340.632342.7016791.85
7042023.08.04 09:00close2350.100.656070.681080.6330810.1016801.95
7052023.08.04 09:00close2340.100.656070.681100.6331010.3016812.25
7062023.08.04 09:00close2330.100.656070.681030.633039.6016821.85
7072023.08.04 09:00close2320.100.656070.680560.632564.9016826.75
7082023.08.04 09:00close2310.100.656070.682240.6342421.7016848.45
7092023.08.04 09:00close2300.100.656070.681090.6330910.2016858.65
7102023.08.04 09:00close2290.100.656070.679990.63199-0.8016857.85
7112023.08.04 09:00close2280.100.656070.679600.63160-4.5916853.26
7122023.08.04 09:00buy2380.100.656070.000000.00000
7132023.08.04 09:00modify2380.100.656070.632070.68007
7142023.08.04 10:00buy2390.100.656190.000000.00000
7152023.08.04 10:00modify2390.100.656190.632190.68019
7162023.08.04 11:00buy2400.100.655220.000000.00000
7172023.08.04 11:00modify2400.100.655220.631220.67922
7182023.08.04 12:00buy2410.100.654950.000000.00000
7192023.08.04 12:00modify2410.100.654950.630950.67895
7202023.08.04 13:00close2410.100.657570.630950.6789526.2016879.46
7212023.08.04 13:00close2400.100.657570.631220.6792223.5016902.96
7222023.08.04 13:00close2390.100.657570.632190.6801913.8016916.76
7232023.08.04 13:00close2380.100.657570.632070.6800715.0016931.76
7242023.08.04 13:00sell2420.100.657570.000000.00000
7252023.08.04 13:00modify2420.100.657570.681570.63357
7262023.08.04 14:00sell2430.100.658990.000000.00000
7272023.08.04 14:00modify2430.100.658990.682990.63499
7282023.08.04 15:00sell2440.100.658590.000000.00000
7292023.08.04 15:00modify2440.100.658590.682590.63459
7302023.08.04 16:00sell2450.100.660340.000000.00000
7312023.08.04 16:00modify2450.100.660340.684340.63634
7322023.08.04 17:00sell2460.100.660530.000000.00000
7332023.08.04 17:00modify2460.100.660530.684530.63653
7342023.08.04 18:00sell2470.100.659760.000000.00000
7352023.08.04 18:00modify2470.100.659760.683760.63576
7362023.08.04 19:00close2470.100.657530.683760.6357622.3016954.06
7372023.08.04 19:00close2460.100.657530.684530.6365330.0016984.06
7382023.08.04 19:00close2450.100.657530.684340.6363428.1017012.16
7392023.08.04 19:00close2440.100.657530.682590.6345910.6017022.76
7402023.08.04 19:00close2430.100.657530.682990.6349914.6017037.36
7412023.08.04 19:00close2420.100.657530.681570.633570.4017037.76
7422023.08.04 19:00buy2480.100.657530.000000.00000
7432023.08.04 19:00modify2480.100.657530.633530.68153
7442023.08.04 20:00buy2490.100.656780.000000.00000
7452023.08.04 20:00modify2490.100.656780.632780.68078
7462023.08.06 21:00buy2500.100.657430.000000.00000
7472023.08.06 21:00modify2500.100.657430.633430.68143
7482023.08.06 22:00buy2510.100.657320.000000.00000
7492023.08.06 22:00modify2510.100.657320.633320.68132
7502023.08.06 23:00buy2520.100.657670.000000.00000
7512023.08.06 23:00modify2520.100.657670.633670.68167
7522023.08.07 00:00buy2530.100.657600.000000.00000
7532023.08.07 00:00modify2530.100.657600.633600.68160
7542023.08.07 01:00close2530.100.658160.633600.681605.6017043.36
7552023.08.07 01:00close2520.100.658160.633670.681674.5917047.95
7562023.08.07 01:00close2510.100.658160.633320.681328.0917056.04
7572023.08.07 01:00close2500.100.658160.633430.681436.9917063.03
7582023.08.07 01:00close2490.100.658160.632780.6807813.4917076.51
7592023.08.07 01:00close2480.100.658160.633530.681535.9917082.50
7602023.08.07 01:00sell2540.100.658160.000000.00000
7612023.08.07 01:00modify2540.100.658160.682160.63416
7622023.08.07 02:00sell2550.100.658740.000000.00000
7632023.08.07 02:00modify2550.100.658740.682740.63474
7642023.08.07 03:00sell2560.100.658920.000000.00000
7652023.08.07 03:00modify2560.100.658920.682920.63492
7662023.08.07 04:00sell2570.100.658090.000000.00000
7672023.08.07 04:00modify2570.100.658090.682090.63409
7682023.08.07 05:00close2570.100.657590.682090.634095.0017087.50
7692023.08.07 05:00close2560.100.657590.682920.6349213.3017100.80
7702023.08.07 05:00close2550.100.657590.682740.6347411.5017112.30
7712023.08.07 05:00close2540.100.657590.682160.634165.7017118.00
7722023.08.07 05:00buy2580.100.657590.000000.00000
7732023.08.07 05:00modify2580.100.657590.633590.68159
7742023.08.07 06:00buy2590.100.657180.000000.00000
7752023.08.07 06:00modify2590.100.657180.633180.68118
7762023.08.07 07:00buy2600.100.657550.000000.00000
7772023.08.07 07:00modify2600.100.657550.633550.68155
7782023.08.07 08:00buy2610.100.658160.000000.00000
7792023.08.07 08:00modify2610.100.658160.634160.68216
7802023.08.07 09:00buy2620.100.656730.000000.00000
7812023.08.07 09:00modify2620.100.656730.632730.68073
7822023.08.07 10:00buy2630.100.656600.000000.00000
7832023.08.07 10:00modify2630.100.656600.632600.68060
7842023.08.07 11:00buy2640.100.656050.000000.00000
7852023.08.07 11:00modify2640.100.656050.632050.68005
7862023.08.07 12:00buy2650.100.657510.000000.00000
7872023.08.07 12:00modify2650.100.657510.633510.68151
7882023.08.07 13:00buy2660.100.658280.000000.00000
7892023.08.07 13:00modify2660.100.658280.634280.68228
7902023.08.07 14:00buy2670.100.656270.000000.00000
7912023.08.07 14:00modify2670.100.656270.632270.68027
7922023.08.07 15:00buy2680.100.657130.000000.00000
7932023.08.07 15:00modify2680.100.657130.633130.68113
7942023.08.07 16:00buy2690.100.656570.000000.00000
7952023.08.07 16:00modify2690.100.656570.632570.68057
7962023.08.07 17:00buy2700.100.657070.000000.00000
7972023.08.07 17:00modify2700.100.657070.633070.68107
7982023.08.07 18:00buy2710.100.657570.000000.00000
7992023.08.07 18:00modify2710.100.657570.633570.68157
8002023.08.07 19:00close2710.100.657320.633570.68157-2.5017115.50
8012023.08.07 19:00close2700.100.657320.633070.681072.5017118.00
8022023.08.07 19:00close2690.100.657320.632570.680577.5017125.50
8032023.08.07 19:00close2680.100.657320.633130.681131.9017127.40
8042023.08.07 19:00close2670.100.657320.632270.6802710.5017137.90
8052023.08.07 19:00close2660.100.657320.634280.68228-9.6017128.30
8062023.08.07 19:00close2650.100.657320.633510.68151-1.9017126.40
8072023.08.07 19:00close2640.100.657320.632050.6800512.7017139.10
8082023.08.07 19:00close2630.100.657320.632600.680607.2017146.30
8092023.08.07 19:00close2620.100.657320.632730.680735.9017152.20
8102023.08.07 19:00close2610.100.657320.634160.68216-8.4017143.80
8112023.08.07 19:00close2600.100.657320.633550.68155-2.3017141.50
8122023.08.07 19:00close2590.100.657320.633180.681181.4017142.90
8132023.08.07 19:00close2580.100.657320.633590.68159-2.7017140.20
8142023.08.07 19:00sell2720.100.657320.000000.00000
8152023.08.07 19:00modify2720.100.657320.681320.63332
8162023.08.07 20:00sell2730.100.657320.000000.00000
8172023.08.07 20:00modify2730.100.657320.681320.63332
8182023.08.07 21:00sell2740.100.657240.000000.00000
8192023.08.07 21:00modify2740.100.657240.681240.63324
8202023.08.07 22:00close2740.100.657310.681240.63324-0.7017139.50
8212023.08.07 22:00close2730.100.657310.681320.633320.1017139.60
8222023.08.07 22:00close2720.100.657310.681320.633320.1017139.70
8232023.08.07 22:00buy2750.100.657310.000000.00000
8242023.08.07 22:00modify2750.100.657310.633310.68131
8252023.08.07 23:00buy2760.100.657530.000000.00000
8262023.08.07 23:00modify2760.100.657530.633530.68153
8272023.08.08 00:00close2760.100.657200.633530.68153-3.6117136.09
8282023.08.08 00:00close2750.100.657200.633310.68131-1.4117134.68
8292023.08.08 00:00sell2770.100.657200.000000.00000
8302023.08.08 00:00modify2770.100.657200.681200.63320
8312023.08.08 01:00close2770.100.657060.681200.633201.4017136.08
8322023.08.08 01:00buy2780.100.657060.000000.00000
8332023.08.08 01:00modify2780.100.657060.633060.68106
8342023.08.08 02:00buy2790.100.654260.000000.00000
8352023.08.08 02:00modify2790.100.654260.630260.67826
8362023.08.08 03:00buy2800.100.655530.000000.00000
8372023.08.08 03:00modify2800.100.655530.631530.67953
8382023.08.08 04:00buy2810.100.654810.000000.00000
8392023.08.08 04:00modify2810.100.654810.630810.67881
8402023.08.08 05:00buy2820.100.654970.000000.00000
8412023.08.08 05:00modify2820.100.654970.630970.67897
8422023.08.08 06:00buy2830.100.653540.000000.00000
8432023.08.08 06:00modify2830.100.653540.629540.67754
8442023.08.08 07:00buy2840.100.652540.000000.00000
8452023.08.08 07:00modify2840.100.652540.628540.67654
8462023.08.08 08:00buy2850.100.652690.000000.00000
8472023.08.08 08:00modify2850.100.652690.628690.67669
8482023.08.08 09:00buy2860.100.652840.000000.00000
8492023.08.08 09:00modify2860.100.652840.628840.67684
8502023.08.08 10:00buy2870.100.651690.000000.00000
8512023.08.08 10:00modify2870.100.651690.627690.67569
8522023.08.08 11:00buy2880.100.650750.000000.00000
8532023.08.08 11:00modify2880.100.650750.626750.67475
8542023.08.08 12:00buy2890.100.650520.000000.00000
8552023.08.08 12:00modify2890.100.650520.626520.67452
8562023.08.08 13:00buy2900.100.651080.000000.00000
8572023.08.08 13:00modify2900.100.651080.627080.67508
8582023.08.08 14:00buy2910.100.650410.000000.00000
8592023.08.08 14:00modify2910.100.650410.626410.67441
8602023.08.08 15:00buy2920.100.651350.000000.00000
8612023.08.08 15:00modify2920.100.651350.627350.67535
8622023.08.08 16:00buy2930.100.651580.000000.00000
8632023.08.08 16:00modify2930.100.651580.627580.67558
8642023.08.08 17:00buy2940.100.652300.000000.00000
8652023.08.08 17:00modify2940.100.652300.628300.67630
8662023.08.08 18:00buy2950.100.653770.000000.00000
8672023.08.08 18:00modify2950.100.653770.629770.67777
8682023.08.08 19:00buy2960.100.654040.000000.00000
8692023.08.08 19:00modify2960.100.654040.630040.67804
8702023.08.08 20:00close2960.100.654200.630040.678041.6017137.68
8712023.08.08 20:00close2950.100.654200.629770.677774.3017141.98
8722023.08.08 20:00close2940.100.654200.628300.6763019.0017160.98
8732023.08.08 20:00close2930.100.654200.627580.6755826.2017187.18
8742023.08.08 20:00close2920.100.654200.627350.6753528.5017215.68
8752023.08.08 20:00close2910.100.654200.626410.6744137.9017253.58
8762023.08.08 20:00close2900.100.654200.627080.6750831.2017284.78
8772023.08.08 20:00close2890.100.654200.626520.6745236.8017321.58
8782023.08.08 20:00close2880.100.654200.626750.6747534.5017356.08
8792023.08.08 20:00close2870.100.654200.627690.6756925.1017381.18
8802023.08.08 20:00close2860.100.654200.628840.6768413.6017394.78
8812023.08.08 20:00close2850.100.654200.628690.6766915.1017409.88
8822023.08.08 20:00close2840.100.654200.628540.6765416.6017426.48
8832023.08.08 20:00close2830.100.654200.629540.677546.6017433.08
8842023.08.08 20:00close2820.100.654200.630970.67897-7.7017425.38
8852023.08.08 20:00close2810.100.654200.630810.67881-6.1017419.28
8862023.08.08 20:00close2800.100.654200.631530.67953-13.3017405.98
8872023.08.08 20:00close2790.100.654200.630260.67826-0.6017405.38
8882023.08.08 20:00close2780.100.654200.633060.68106-28.6017376.78
8892023.08.08 20:00sell2970.100.654200.000000.00000
8902023.08.08 20:00modify2970.100.654200.678200.63020
8912023.08.08 21:00sell2980.100.654240.000000.00000
8922023.08.08 21:00modify2980.100.654240.678240.63024
8932023.08.08 22:00close2980.100.654450.678240.63024-2.1017374.68
8942023.08.08 22:00close2970.100.654450.678200.63020-2.5017372.18
8952023.08.08 22:00buy2990.100.654450.000000.00000
8962023.08.08 22:00modify2990.100.654450.630450.67845
8972023.08.08 23:00buy3000.100.654160.000000.00000
8982023.08.08 23:00modify3000.100.654160.630160.67816
8992023.08.09 00:00buy3010.100.653570.000000.00000
9002023.08.09 00:00modify3010.100.653570.629570.67757
9012023.08.09 01:00buy3020.100.653210.000000.00000
9022023.08.09 01:00modify3020.100.653210.629210.67721
9032023.08.09 02:00buy3030.100.654370.000000.00000
9042023.08.09 02:00modify3030.100.654370.630370.67837
9052023.08.09 03:00buy3040.100.656460.000000.00000
9062023.08.09 03:00modify3040.100.656460.632460.68046
9072023.08.09 04:00buy3050.100.655630.000000.00000
9082023.08.09 04:00modify3050.100.655630.631630.67963
9092023.08.09 05:00buy3060.100.655720.000000.00000
9102023.08.09 05:00modify3060.100.655720.631720.67972
9112023.08.09 06:00close3060.100.655570.631720.67972-1.5017370.68
9122023.08.09 06:00close3050.100.655570.631630.67963-0.6017370.08
9132023.08.09 06:00close3040.100.655570.632460.68046-8.9017361.18
9142023.08.09 06:00close3030.100.655570.630370.6783712.0017373.18
9152023.08.09 06:00close3020.100.655570.629210.6772123.6017396.78
9162023.08.09 06:00close3010.100.655570.629570.6775720.0017416.78
9172023.08.09 06:00close3000.100.655570.630160.6781613.7917430.57
9182023.08.09 06:00close2990.100.655570.630450.6784510.8917441.45
9192023.08.09 06:00sell3070.100.655570.000000.00000
9202023.08.09 06:00modify3070.100.655570.679570.63157
9212023.08.09 07:00sell3080.100.656610.000000.00000
9222023.08.09 07:00modify3080.100.656610.680610.63261
9232023.08.09 08:00sell3090.100.656600.000000.00000
9242023.08.09 08:00modify3090.100.656600.680600.63260
9252023.08.09 09:00sell3100.100.655680.000000.00000
9262023.08.09 09:00modify3100.100.655680.679680.63168
9272023.08.09 10:00close3100.100.654920.679680.631687.6017449.05
9282023.08.09 10:00close3090.100.654920.680600.6326016.8017465.85
9292023.08.09 10:00close3080.100.654920.680610.6326116.9017482.75
9302023.08.09 10:00close3070.100.654920.679570.631576.5017489.25
9312023.08.09 10:00buy3110.100.654920.000000.00000
9322023.08.09 10:00modify3110.100.654920.630920.67892
9332023.08.09 11:00buy3120.100.654350.000000.00000
9342023.08.09 11:00modify3120.100.654350.630350.67835
9352023.08.09 12:00buy3130.100.654090.000000.00000
9362023.08.09 12:00modify3130.100.654090.630090.67809
9372023.08.09 13:00buy3140.100.653590.000000.00000
9382023.08.09 13:00modify3140.100.653590.629590.67759
9392023.08.09 14:00buy3150.100.654160.000000.00000
9402023.08.09 14:00modify3150.100.654160.630160.67816
9412023.08.09 15:00buy3160.100.653150.000000.00000
9422023.08.09 15:00modify3160.100.653150.629150.67715
9432023.08.09 16:00buy3170.100.652660.000000.00000
9442023.08.09 16:00modify3170.100.652660.628660.67666
9452023.08.09 17:00buy3180.100.653130.000000.00000
9462023.08.09 17:00modify3180.100.653130.629130.67713
9472023.08.09 18:00buy3190.100.653750.000000.00000
9482023.08.09 18:00modify3190.100.653750.629750.67775
9492023.08.09 19:00buy3200.100.653990.000000.00000
9502023.08.09 19:00modify3200.100.653990.629990.67799
9512023.08.09 20:00buy3210.100.653400.000000.00000
9522023.08.09 20:00modify3210.100.653400.629400.67740
9532023.08.09 21:00buy3220.100.652920.000000.00000
9542023.08.09 21:00modify3220.100.652920.628920.67692
9552023.08.09 22:00buy3230.100.653230.000000.00000
9562023.08.09 22:00modify3230.100.653230.629230.67723
9572023.08.09 23:00buy3240.100.653440.000000.00000
9582023.08.09 23:00modify3240.100.653440.629440.67744
9592023.08.10 00:00buy3250.100.653770.000000.00000
9602023.08.10 00:00modify3250.100.653770.629770.67777
9612023.08.10 01:00buy3260.100.653360.000000.00000
9622023.08.10 01:00modify3260.100.653360.629360.67736
9632023.08.10 02:00buy3270.100.653920.000000.00000
9642023.08.10 02:00modify3270.100.653920.629920.67792
9652023.08.10 03:00buy3280.100.653850.000000.00000
9662023.08.10 03:00modify3280.100.653850.629850.67785
9672023.08.10 04:00buy3290.100.654150.000000.00000
9682023.08.10 04:00modify3290.100.654150.630150.67815
9692023.08.10 05:00close3290.100.653810.630150.67815-3.4017485.85
9702023.08.10 05:00close3280.100.653810.629850.67785-0.4017485.45
9712023.08.10 05:00close3270.100.653810.629920.67792-1.1017484.35
9722023.08.10 05:00close3260.100.653810.629360.677364.5017488.85
9732023.08.10 05:00close3250.100.653810.629770.677770.4017489.25
9742023.08.10 05:00close3240.100.653810.629440.677442.7617492.02
9752023.08.10 05:00close3230.100.653810.629230.677234.8617496.88
9762023.08.10 05:00close3220.100.653810.628920.676927.9617504.85
9772023.08.10 05:00close3210.100.653810.629400.677403.1617508.01
9782023.08.10 05:00close3200.100.653810.629990.67799-2.7417505.28
9792023.08.10 05:00close3190.100.653810.629750.67775-0.3417504.94
9802023.08.10 05:00close3180.100.653810.629130.677135.8617510.81
9812023.08.10 05:00close3170.100.653810.628660.6766610.5617521.37
9822023.08.10 05:00close3160.100.653810.629150.677155.6617527.03
9832023.08.10 05:00close3150.100.653810.630160.67816-4.4417522.60
9842023.08.10 05:00close3140.100.653810.629590.677591.2617523.86
9852023.08.10 05:00close3130.100.653810.630090.67809-3.7417520.13
9862023.08.10 05:00close3120.100.653810.630350.67835-6.3417513.79
9872023.08.10 05:00close3110.100.653810.630920.67892-12.0417501.76
9882023.08.10 05:00sell3300.100.653810.000000.00000
9892023.08.10 05:00modify3300.100.653810.677810.62981
9902023.08.10 06:00sell3310.100.654480.000000.00000
9912023.08.10 06:00modify3310.100.654480.678480.63048
9922023.08.10 07:00sell3320.100.655060.000000.00000
9932023.08.10 07:00modify3320.100.655060.679060.63106
9942023.08.10 08:00sell3330.100.655070.000000.00000
9952023.08.10 08:00modify3330.100.655070.679070.63107
9962023.08.10 09:00sell3340.100.655120.000000.00000
9972023.08.10 09:00modify3340.100.655120.679120.63112
9982023.08.10 10:00sell3350.100.655840.000000.00000
9992023.08.10 10:00modify3350.100.655840.679840.63184
10002023.08.10 11:00sell3360.100.656290.000000.00000
10012023.08.10 11:00modify3360.100.656290.680290.63229
10022023.08.10 12:00sell3370.100.656820.000000.00000
10032023.08.10 12:00modify3370.100.656820.680820.63282
10042023.08.10 13:00sell3380.100.658490.000000.00000
10052023.08.10 13:00modify3380.100.658490.682490.63449
10062023.08.10 14:00sell3390.100.658380.000000.00000
10072023.08.10 14:00modify3390.100.658380.682380.63438
10082023.08.10 15:00sell3400.100.655860.000000.00000
10092023.08.10 15:00modify3400.100.655860.679860.63186
10102023.08.10 16:00sell3410.100.655600.000000.00000
10112023.08.10 16:00modify3410.100.655600.679600.63160
10122023.08.10 17:00sell3420.100.654990.000000.00000
10132023.08.10 17:00modify3420.100.654990.678990.63099
10142023.08.10 18:00sell3430.100.652190.000000.00000
10152023.08.10 18:00modify3430.100.652190.676190.62819
10162023.08.10 19:00sell3440.100.653770.000000.00000
10172023.08.10 19:00modify3440.100.653770.677770.62977
10182023.08.10 20:00sell3450.100.652210.000000.00000
10192023.08.10 20:00modify3450.100.652210.676210.62821
10202023.08.10 21:00close3450.100.651660.676210.628215.5017507.26
10212023.08.10 21:00close3440.100.651660.677770.6297721.1017528.36
10222023.08.10 21:00close3430.100.651660.676190.628195.3017533.66
10232023.08.10 21:00close3420.100.651660.678990.6309933.3017566.96
10242023.08.10 21:00close3410.100.651660.679600.6316039.4017606.36
10252023.08.10 21:00close3400.100.651660.679860.6318642.0017648.36
10262023.08.10 21:00close3390.100.651660.682380.6343867.2017715.56
10272023.08.10 21:00close3380.100.651660.682490.6344968.3017783.86
10282023.08.10 21:00close3370.100.651660.680820.6328251.6017835.46
10292023.08.10 21:00close3360.100.651660.680290.6322946.3017881.76
10302023.08.10 21:00close3350.100.651660.679840.6318441.8017923.56
10312023.08.10 21:00close3340.100.651660.679120.6311234.6017958.16
10322023.08.10 21:00close3330.100.651660.679070.6310734.1017992.26
10332023.08.10 21:00close3320.100.651660.679060.6310634.0018026.26
10342023.08.10 21:00close3310.100.651660.678480.6304828.2018054.46
10352023.08.10 21:00close3300.100.651660.677810.6298121.5018075.96
10362023.08.10 21:00buy3460.100.651660.000000.00000
10372023.08.10 21:00modify3460.100.651660.627660.67566
10382023.08.10 22:00buy3470.100.651880.000000.00000
10392023.08.10 22:00modify3470.100.651880.627880.67588
10402023.08.10 23:00buy3480.100.651940.000000.00000
10412023.08.10 23:00modify3480.100.651940.627940.67594
10422023.08.11 00:00buy3490.100.651440.000000.00000
10432023.08.11 00:00modify3490.100.651440.627440.67544
10442023.08.11 01:00buy3500.100.652460.000000.00000
10452023.08.11 01:00modify3500.100.652460.628460.67646
10462023.08.11 02:00close3500.100.652380.628460.67646-0.8018075.16
10472023.08.11 02:00close3490.100.652380.627440.675449.4018084.56
10482023.08.11 02:00close3480.100.652380.627940.675944.0918088.64
10492023.08.11 02:00close3470.100.652380.627880.675884.6918093.33
10502023.08.11 02:00close3460.100.652380.627660.675666.8918100.22
10512023.08.11 02:00sell3510.100.652380.000000.00000
10522023.08.11 02:00modify3510.100.652380.676380.62838
10532023.08.11 03:00sell3520.100.651970.000000.00000
10542023.08.11 03:00modify3520.100.651970.675970.62797
10552023.08.11 04:00sell3530.100.652430.000000.00000
10562023.08.11 04:00modify3530.100.652430.676430.62843
10572023.08.11 05:00sell3540.100.652070.000000.00000
10582023.08.11 05:00modify3540.100.652070.676070.62807
10592023.08.11 06:00sell3550.100.651900.000000.00000
10602023.08.11 06:00modify3550.100.651900.675900.62790
10612023.08.11 07:00sell3560.100.652090.000000.00000
10622023.08.11 07:00modify3560.100.652090.676090.62809
10632023.08.11 08:00sell3570.100.652250.000000.00000
10642023.08.11 08:00modify3570.100.652250.676250.62825
10652023.08.11 09:00sell3580.100.652200.000000.00000
10662023.08.11 09:00modify3580.100.652200.676200.62820
10672023.08.11 10:00sell3590.100.651850.000000.00000
10682023.08.11 10:00modify3590.100.651850.675850.62785
10692023.08.11 11:00sell3600.100.652230.000000.00000
10702023.08.11 11:00modify3600.100.652230.676230.62823
10712023.08.11 12:00sell3610.100.652780.000000.00000
10722023.08.11 12:00modify3610.100.652780.676780.62878
10732023.08.11 13:00close3610.100.650870.676780.6287819.1018119.32
10742023.08.11 13:00close3600.100.650870.676230.6282313.6018132.92
10752023.08.11 13:00close3590.100.650870.675850.627859.8018142.72
10762023.08.11 13:00close3580.100.650870.676200.6282013.3018156.02
10772023.08.11 13:00close3570.100.650870.676250.6282513.8018169.82
10782023.08.11 13:00close3560.100.650870.676090.6280912.2018182.02
10792023.08.11 13:00close3550.100.650870.675900.6279010.3018192.32
10802023.08.11 13:00close3540.100.650870.676070.6280712.0018204.32
10812023.08.11 13:00close3530.100.650870.676430.6284315.6018219.92
10822023.08.11 13:00close3520.100.650870.675970.6279711.0018230.92
10832023.08.11 13:00close3510.100.650870.676380.6283815.1018246.02
10842023.08.11 13:00buy3620.100.650870.000000.00000
10852023.08.11 13:00modify3620.100.650870.626870.67487
10862023.08.11 14:00buy3630.100.650840.000000.00000
10872023.08.11 14:00modify3630.100.650840.626840.67484
10882023.08.11 15:00close3630.100.651460.626840.674846.2018252.22
10892023.08.11 15:00close3620.100.651460.626870.674875.9018258.12
10902023.08.11 15:00sell3640.100.651460.000000.00000
10912023.08.11 15:00modify3640.100.651460.675460.62746
10922023.08.11 16:00close3640.100.649480.675460.6274619.8018277.92
10932023.08.11 16:00buy3650.100.649480.000000.00000
10942023.08.11 16:00modify3650.100.649480.625480.67348
10952023.08.11 17:00buy3660.100.649320.000000.00000
10962023.08.11 17:00modify3660.100.649320.625320.67332
10972023.08.11 18:00buy3670.100.649100.000000.00000
10982023.08.11 18:00modify3670.100.649100.625100.67310
10992023.08.11 19:00buy3680.100.649540.000000.00000
11002023.08.11 19:00modify3680.100.649540.625540.67354
11012023.08.11 20:00buy3690.100.649790.000000.00000
11022023.08.11 20:00modify3690.100.649790.625790.67379
11032023.08.13 21:00buy3700.100.649810.000000.00000
11042023.08.13 21:00modify3700.100.649810.625810.67381
11052023.08.13 22:00buy3710.100.649850.000000.00000
11062023.08.13 22:00modify3710.100.649850.625850.67385
11072023.08.13 23:00buy3720.100.649930.000000.00000
11082023.08.13 23:00modify3720.100.649930.625930.67393
11092023.08.14 00:00buy3730.100.649730.000000.00000
11102023.08.14 00:00modify3730.100.649730.625730.67373
11112023.08.14 01:00buy3740.100.648000.000000.00000
11122023.08.14 01:00modify3740.100.648000.624000.67200
11132023.08.14 02:00buy3750.100.647310.000000.00000
11142023.08.14 02:00modify3750.100.647310.623310.67131
11152023.08.14 03:00buy3760.100.646460.000000.00000
11162023.08.14 03:00modify3760.100.646460.622460.67046
11172023.08.14 04:00buy3770.100.646950.000000.00000
11182023.08.14 04:00modify3770.100.646950.622950.67095
11192023.08.14 05:00buy3780.100.647270.000000.00000
11202023.08.14 05:00modify3780.100.647270.623270.67127
11212023.08.14 06:00buy3790.100.647860.000000.00000
11222023.08.14 06:00modify3790.100.647860.623860.67186
11232023.08.14 07:00buy3800.100.647920.000000.00000
11242023.08.14 07:00modify3800.100.647920.623920.67192
11252023.08.14 08:00close3800.100.649560.623920.6719216.4018294.32
11262023.08.14 08:00close3790.100.649560.623860.6718617.0018311.32
11272023.08.14 08:00close3780.100.649560.623270.6712722.9018334.22
11282023.08.14 08:00close3770.100.649560.622950.6709526.1018360.32
11292023.08.14 08:00close3760.100.649560.622460.6704631.0018391.32
11302023.08.14 08:00close3750.100.649560.623310.6713122.5018413.82
11312023.08.14 08:00close3740.100.649560.624000.6720015.6018429.42
11322023.08.14 08:00close3730.100.649560.625730.67373-1.7018427.72
11332023.08.14 08:00close3720.100.649560.625930.67393-4.0118423.71
11342023.08.14 08:00close3710.100.649560.625850.67385-3.2118420.50
11352023.08.14 08:00close3700.100.649560.625810.67381-2.8118417.68
11362023.08.14 08:00close3690.100.649560.625790.67379-2.6118415.07
11372023.08.14 08:00close3680.100.649560.625540.67354-0.1118414.96
11382023.08.14 08:00close3670.100.649560.625100.673104.2918419.25
11392023.08.14 08:00close3660.100.649560.625320.673322.0918421.34
11402023.08.14 08:00close3650.100.649560.625480.673480.4918421.82
11412023.08.14 08:00sell3810.100.649560.000000.00000
11422023.08.14 08:00modify3810.100.649560.673560.62556
11432023.08.14 09:00sell3820.100.648790.000000.00000
11442023.08.14 09:00modify3820.100.648790.672790.62479
11452023.08.14 10:00sell3830.100.649600.000000.00000
11462023.08.14 10:00modify3830.100.649600.673600.62560
11472023.08.14 11:00sell3840.100.649740.000000.00000
11482023.08.14 11:00modify3840.100.649740.673740.62574
11492023.08.14 12:00sell3850.100.649410.000000.00000
11502023.08.14 12:00modify3850.100.649410.673410.62541
11512023.08.14 13:00close3850.100.648160.673410.6254112.5018434.32
11522023.08.14 13:00close3840.100.648160.673740.6257415.8018450.12
11532023.08.14 13:00close3830.100.648160.673600.6256014.4018464.52
11542023.08.14 13:00close3820.100.648160.672790.624796.3018470.82
11552023.08.14 13:00close3810.100.648160.673560.6255614.0018484.82
11562023.08.14 13:00buy3860.100.648160.000000.00000
11572023.08.14 13:00modify3860.100.648160.624160.67216
11582023.08.14 14:00buy3870.100.646440.000000.00000
11592023.08.14 14:00modify3870.100.646440.622440.67044
11602023.08.14 15:00buy3880.100.648460.000000.00000
11612023.08.14 15:00modify3880.100.648460.624460.67246
11622023.08.14 16:00buy3890.100.649780.000000.00000
11632023.08.14 16:00modify3890.100.649780.625780.67378
11642023.08.14 17:00close3890.100.649400.625780.67378-3.8018481.02
11652023.08.14 17:00close3880.100.649400.624460.672469.4018490.42
11662023.08.14 17:00close3870.100.649400.622440.6704429.6018520.02
11672023.08.14 17:00close3860.100.649400.624160.6721612.4018532.42
11682023.08.14 17:00sell3900.100.649400.000000.00000
11692023.08.14 17:00modify3900.100.649400.673400.62540
11702023.08.14 18:00close3900.100.649270.673400.625401.3018533.72
11712023.08.14 18:00buy3910.100.649270.000000.00000
11722023.08.14 18:00modify3910.100.649270.625270.67327
11732023.08.14 19:00buy3920.100.648160.000000.00000
11742023.08.14 19:00modify3920.100.648160.624160.67216
11752023.08.14 20:00buy3930.100.648850.000000.00000
11762023.08.14 20:00modify3930.100.648850.624850.67285
11772023.08.14 21:00buy3940.100.648840.000000.00000
11782023.08.14 21:00modify3940.100.648840.624840.67284
11792023.08.14 22:00buy3950.100.648880.000000.00000
11802023.08.14 22:00modify3950.100.648880.624880.67288
11812023.08.14 23:00buy3960.100.649080.000000.00000
11822023.08.14 23:00modify3960.100.649080.625080.67308
11832023.08.15 00:00buy3970.100.649050.000000.00000
11842023.08.15 00:00modify3970.100.649050.625050.67305
11852023.08.15 01:00buy3980.100.648960.000000.00000
11862023.08.15 01:00modify3980.100.648960.624960.67296
11872023.08.15 02:00buy3990.100.649100.000000.00000
11882023.08.15 02:00modify3990.100.649100.625100.67310
11892023.08.15 03:00buy4000.100.649620.000000.00000
11902023.08.15 03:00modify4000.100.649620.625620.67362
11912023.08.15 04:00buy4010.100.650980.000000.00000
11922023.08.15 04:00modify4010.100.650980.626980.67498
11932023.08.15 05:00buy4020.100.650600.000000.00000
11942023.08.15 05:00modify4020.100.650600.626600.67460
11952023.08.15 06:00buy4030.100.650610.000000.00000
11962023.08.15 06:00modify4030.100.650610.626610.67461
11972023.08.15 07:00close4030.100.649180.626610.67461-14.3018519.42
11982023.08.15 07:00close4020.100.649180.626600.67460-14.2018505.22
11992023.08.15 07:00close4010.100.649180.626980.67498-18.0018487.22
12002023.08.15 07:00close4000.100.649180.625620.67362-4.4018482.82
12012023.08.15 07:00close3990.100.649180.625100.673100.8018483.62
12022023.08.15 07:00close3980.100.649180.624960.672962.2018485.82
12032023.08.15 07:00close3970.100.649180.625050.673051.3018487.12
12042023.08.15 07:00close3960.100.649180.625080.673080.6918487.81
12052023.08.15 07:00close3950.100.649180.624880.672882.6918490.50
12062023.08.15 07:00close3940.100.649180.624840.672843.0918493.59
12072023.08.15 07:00close3930.100.649180.624850.672852.9918496.58
12082023.08.15 07:00close3920.100.649180.624160.672169.8918506.46
12092023.08.15 07:00close3910.100.649180.625270.67327-1.2118505.25
12102023.08.15 07:00sell4040.100.649180.000000.00000
12112023.08.15 07:00modify4040.100.649180.673180.62518
12122023.08.15 08:00close4040.100.647030.673180.6251821.5018526.75
12132023.08.15 08:00buy4050.100.647030.000000.00000
12142023.08.15 08:00modify4050.100.647030.623030.67103
12152023.08.15 09:00buy4060.100.647860.000000.00000
12162023.08.15 09:00modify4060.100.647860.623860.67186
12172023.08.15 10:00buy4070.100.647820.000000.00000
12182023.08.15 10:00modify4070.100.647820.623820.67182
12192023.08.15 11:00buy4080.100.647310.000000.00000
12202023.08.15 11:00modify4080.100.647310.623310.67131
12212023.08.15 12:00buy4090.100.647160.000000.00000
12222023.08.15 12:00modify4090.100.647160.623160.67116
12232023.08.15 13:00buy4100.100.647390.000000.00000
12242023.08.15 13:00modify4100.100.647390.623390.67139
12252023.08.15 14:00buy4110.100.648030.000000.00000
12262023.08.15 14:00modify4110.100.648030.624030.67203
12272023.08.15 15:00buy4120.100.649420.000000.00000
12282023.08.15 15:00modify4120.100.649420.625420.67342
12292023.08.15 16:00buy4130.100.648570.000000.00000
12302023.08.15 16:00modify4130.100.648570.624570.67257
12312023.08.15 17:00buy4140.100.647130.000000.00000
12322023.08.15 17:00modify4140.100.647130.623130.67113
12332023.08.15 18:00buy4150.100.646930.000000.00000
12342023.08.15 18:00modify4150.100.646930.622930.67093
12352023.08.15 19:00buy4160.100.646510.000000.00000
12362023.08.15 19:00modify4160.100.646510.622510.67051
12372023.08.15 20:00buy4170.100.645970.000000.00000
12382023.08.15 20:00modify4170.100.645970.621970.66997
12392023.08.15 21:00buy4180.100.645490.000000.00000
12402023.08.15 21:00modify4180.100.645490.621490.66949
12412023.08.15 22:00buy4190.100.645710.000000.00000
12422023.08.15 22:00modify4190.100.645710.621710.66971
12432023.08.15 23:00buy4200.100.645680.000000.00000
12442023.08.15 23:00modify4200.100.645680.621680.66968
12452023.08.16 00:00buy4210.100.646010.000000.00000
12462023.08.16 00:00modify4210.100.646010.622010.67001
12472023.08.16 01:00buy4220.100.644400.000000.00000
12482023.08.16 01:00modify4220.100.644400.620400.66840
12492023.08.16 02:00buy4230.100.644290.000000.00000
12502023.08.16 02:00modify4230.100.644290.620290.66829
12512023.08.16 03:00buy4240.100.644920.000000.00000
12522023.08.16 03:00modify4240.100.644920.620920.66892
12532023.08.16 04:00buy4250.100.645130.000000.00000
12542023.08.16 04:00modify4250.100.645130.621130.66913
12552023.08.16 05:00buy4260.100.645450.000000.00000
12562023.08.16 05:00modify4260.100.645450.621450.66945
12572023.08.16 06:00buy4270.100.645400.000000.00000
12582023.08.16 06:00modify4270.100.645400.621400.66940
12592023.08.16 07:00buy4280.100.646460.000000.00000
12602023.08.16 07:00modify4280.100.646460.622460.67046
12612023.08.16 08:00close4280.100.647490.622460.6704610.3018537.05
12622023.08.16 08:00close4270.100.647490.621400.6694020.9018557.95
12632023.08.16 08:00close4260.100.647490.621450.6694520.4018578.35
12642023.08.16 08:00close4250.100.647490.621130.6691323.6018601.95
12652023.08.16 08:00close4240.100.647490.620920.6689225.7018627.65
12662023.08.16 08:00close4230.100.647490.620290.6682932.0018659.65
12672023.08.16 08:00close4220.100.647490.620400.6684030.9018690.55
12682023.08.16 08:00close4210.100.647490.622010.6700114.8018705.35
12692023.08.16 08:00close4200.100.647490.621680.6696817.7918723.14
12702023.08.16 08:00close4190.100.647490.621710.6697117.4918740.63
12712023.08.16 08:00close4180.100.647490.621490.6694919.6918760.32
12722023.08.16 08:00close4170.100.647490.621970.6699714.8918775.21
12732023.08.16 08:00close4160.100.647490.622510.670519.4918784.69
12742023.08.16 08:00close4150.100.647490.622930.670935.2918789.98
12752023.08.16 08:00close4140.100.647490.623130.671133.2918793.27
12762023.08.16 08:00close4130.100.647490.624570.67257-11.1118782.16
12772023.08.16 08:00close4120.100.647490.625420.67342-19.6118762.55
12782023.08.16 08:00close4110.100.647490.624030.67203-5.7118756.83
12792023.08.16 08:00close4100.100.647490.623390.671390.6918757.52
12802023.08.16 08:00close4090.100.647490.623160.671162.9918760.51
12812023.08.16 08:00close4080.100.647490.623310.671311.4918762.00
12822023.08.16 08:00close4070.100.647490.623820.67182-3.6118758.39
12832023.08.16 08:00close4060.100.647490.623860.67186-4.0118754.37
12842023.08.16 08:00close4050.100.647490.623030.671034.2918758.66
12852023.08.16 08:00sell4290.100.647490.000000.00000
12862023.08.16 08:00modify4290.100.647490.671490.62349
12872023.08.16 09:00sell4300.100.647230.000000.00000
12882023.08.16 09:00modify4300.100.647230.671230.62323
12892023.08.16 10:00close4300.100.646620.671230.623236.1018764.76
12902023.08.16 10:00close4290.100.646620.671490.623498.7018773.46
12912023.08.16 10:00buy4310.100.646620.000000.00000
12922023.08.16 10:00modify4310.100.646620.622620.67062
12932023.08.16 11:00buy4320.100.646070.000000.00000
12942023.08.16 11:00modify4320.100.646070.622070.67007
12952023.08.16 12:00buy4330.100.645950.000000.00000
12962023.08.16 12:00modify4330.100.645950.621950.66995
12972023.08.16 13:00buy4340.100.643940.000000.00000
12982023.08.16 13:00modify4340.100.643940.619940.66794
12992023.08.16 14:00buy4350.100.645830.000000.00000
13002023.08.16 14:00modify4350.100.645830.621830.66983
13012023.08.16 15:00buy4360.100.645840.000000.00000
13022023.08.16 15:00modify4360.100.645840.621840.66984
13032023.08.16 16:00buy4370.100.644160.000000.00000
13042023.08.16 16:00modify4370.100.644160.620160.66816
13052023.08.16 17:00buy4380.100.643550.000000.00000
13062023.08.16 17:00modify4380.100.643550.619550.66755
13072023.08.16 18:00buy4390.100.643810.000000.00000
13082023.08.16 18:00modify4390.100.643810.619810.66781
13092023.08.16 19:00buy4400.100.642840.000000.00000
13102023.08.16 19:00modify4400.100.642840.618840.66684
13112023.08.16 20:00buy4410.100.642370.000000.00000
13122023.08.16 20:00modify4410.100.642370.618370.66637
13132023.08.16 21:00buy4420.100.642550.000000.00000
13142023.08.16 21:00modify4420.100.642550.618550.66655
13152023.08.16 22:00buy4430.100.642590.000000.00000
13162023.08.16 22:00modify4430.100.642590.618590.66659
13172023.08.16 23:00buy4440.100.642520.000000.00000
13182023.08.16 23:00modify4440.100.642520.618520.66652
13192023.08.17 00:00buy4450.100.641610.000000.00000
13202023.08.17 00:00modify4450.100.641610.617610.66561
13212023.08.17 01:00buy4460.100.640270.000000.00000
13222023.08.17 01:00modify4460.100.640270.616270.66427
13232023.08.17 02:00buy4470.100.638430.000000.00000
13242023.08.17 02:00modify4470.100.638430.614430.66243
13252023.08.17 03:00buy4480.100.638000.000000.00000
13262023.08.17 03:00modify4480.100.638000.614000.66200
13272023.08.17 04:00buy4490.100.638470.000000.00000
13282023.08.17 04:00modify4490.100.638470.614470.66247
13292023.08.17 05:00buy4500.100.639540.000000.00000
13302023.08.17 05:00modify4500.100.639540.615540.66354
13312023.08.17 06:00buy4510.100.638750.000000.00000
13322023.08.17 06:00modify4510.100.638750.614750.66275
13332023.08.17 07:00buy4520.100.640480.000000.00000
13342023.08.17 07:00modify4520.100.640480.616480.66448
13352023.08.17 08:00buy4530.100.639780.000000.00000
13362023.08.17 08:00modify4530.100.639780.615780.66378
13372023.08.17 09:00buy4540.100.639840.000000.00000
13382023.08.17 09:00modify4540.100.639840.615840.66384
13392023.08.17 10:00buy4550.100.641930.000000.00000
13402023.08.17 10:00modify4550.100.641930.617930.66593
13412023.08.17 11:00buy4560.100.643250.000000.00000
13422023.08.17 11:00modify4560.100.643250.619250.66725
13432023.08.17 12:00close4560.100.643360.619250.667251.1018774.56
13442023.08.17 12:00close4550.100.643360.617930.6659314.3018788.86
13452023.08.17 12:00close4540.100.643360.615840.6638435.2018824.06
13462023.08.17 12:00close4530.100.643360.615780.6637835.8018859.86
13472023.08.17 12:00close4520.100.643360.616480.6644828.8018888.66
13482023.08.17 12:00close4510.100.643360.614750.6627546.1018934.76
13492023.08.17 12:00close4500.100.643360.615540.6635438.2018972.96
13502023.08.17 12:00close4490.100.643360.614470.6624748.9019021.86
13512023.08.17 12:00close4480.100.643360.614000.6620053.6019075.46
13522023.08.17 12:00close4470.100.643360.614430.6624349.3019124.76
13532023.08.17 12:00close4460.100.643360.616270.6642730.9019155.66
13542023.08.17 12:00close4450.100.643360.617610.6656117.5019173.16
13552023.08.17 12:00close4440.100.643360.618520.666527.4619180.63
13562023.08.17 12:00close4430.100.643360.618590.666596.7619187.39
13572023.08.17 12:00close4420.100.643360.618550.666557.1619194.56
13582023.08.17 12:00close4410.100.643360.618370.666378.9619203.52
13592023.08.17 12:00close4400.100.643360.618840.666844.2619207.78
13602023.08.17 12:00close4390.100.643360.619810.66781-5.4419202.35
13612023.08.17 12:00close4380.100.643360.619550.66755-2.8419199.51
13622023.08.17 12:00close4370.100.643360.620160.66816-8.9419190.58
13632023.08.17 12:00close4360.100.643360.621840.66984-25.7419164.84
13642023.08.17 12:00close4350.100.643360.621830.66983-25.6419139.21
13652023.08.17 12:00close4340.100.643360.619940.66794-6.7419132.47
13662023.08.17 12:00close4330.100.643360.621950.66995-26.8419105.63
13672023.08.17 12:00close4320.100.643360.622070.67007-28.0419077.60
13682023.08.17 12:00close4310.100.643360.622620.67062-33.5419044.06
13692023.08.17 12:00sell4570.100.643360.000000.00000
13702023.08.17 12:00modify4570.100.643360.667360.61936
13712023.08.17 13:00sell4580.100.643690.000000.00000
13722023.08.17 13:00modify4580.100.643690.667690.61969
13732023.08.17 14:00sell4590.100.642460.000000.00000
13742023.08.17 14:00modify4590.100.642460.666460.61846
13752023.08.17 15:00close4590.100.642370.666460.618460.9019044.96
13762023.08.17 15:00close4580.100.642370.667690.6196913.2019058.16
13772023.08.17 15:00close4570.100.642370.667360.619369.9019068.06
13782023.08.17 15:00buy4600.100.642370.000000.00000
13792023.08.17 15:00modify4600.100.642370.618370.66637
13802023.08.17 16:00buy4610.100.641750.000000.00000
13812023.08.17 16:00modify4610.100.641750.617750.66575
13822023.08.17 17:00buy4620.100.642260.000000.00000
13832023.08.17 17:00modify4620.100.642260.618260.66626
13842023.08.17 18:00buy4630.100.640680.000000.00000
13852023.08.17 18:00modify4630.100.640680.616680.66468
13862023.08.17 19:00buy4640.100.639810.000000.00000
13872023.08.17 19:00modify4640.100.639810.615810.66381
13882023.08.17 20:00buy4650.100.640520.000000.00000
13892023.08.17 20:00modify4650.100.640520.616520.66452
13902023.08.17 21:00buy4660.100.640270.000000.00000
13912023.08.17 21:00modify4660.100.640270.616270.66427
13922023.08.17 22:00buy4670.100.640320.000000.00000
13932023.08.17 22:00modify4670.100.640320.616320.66432
13942023.08.17 23:00buy4680.100.640500.000000.00000
13952023.08.17 23:00modify4680.100.640500.616500.66450
13962023.08.18 00:00buy4690.100.640860.000000.00000
13972023.08.18 00:00modify4690.100.640860.616860.66486
13982023.08.18 01:00close4690.100.641460.616860.664866.0019074.06
13992023.08.18 01:00close4680.100.641460.616500.664509.2919083.35
14002023.08.18 01:00close4670.100.641460.616320.6643211.0919094.44
14012023.08.18 01:00close4660.100.641460.616270.6642711.5919106.03
14022023.08.18 01:00close4650.100.641460.616520.664529.0919115.11
14032023.08.18 01:00close4640.100.641460.615810.6638116.1919131.30
14042023.08.18 01:00close4630.100.641460.616680.664687.4919138.79
14052023.08.18 01:00close4620.100.641460.618260.66626-8.3119130.48
14062023.08.18 01:00close4610.100.641460.617750.66575-3.2119127.27
14072023.08.18 01:00close4600.100.641460.618370.66637-9.4119117.86
14082023.08.18 01:00sell4700.100.641460.000000.00000
14092023.08.18 01:00modify4700.100.641460.665460.61746
14102023.08.18 02:00sell4710.100.642360.000000.00000
14112023.08.18 02:00modify4710.100.642360.666360.61836
14122023.08.18 03:00sell4720.100.641600.000000.00000
14132023.08.18 03:00modify4720.100.641600.665600.61760
14142023.08.18 04:00close4720.100.640800.665600.617608.0019125.86
14152023.08.18 04:00close4710.100.640800.666360.6183615.6019141.46
14162023.08.18 04:00close4700.100.640800.665460.617466.6019148.06
14172023.08.18 04:00buy4730.100.640800.000000.00000
14182023.08.18 04:00modify4730.100.640800.616800.66480
14192023.08.18 05:00buy4740.100.640110.000000.00000
14202023.08.18 05:00modify4740.100.640110.616110.66411
14212023.08.18 06:00buy4750.100.640910.000000.00000
14222023.08.18 06:00modify4750.100.640910.616910.66491
14232023.08.18 07:00buy4760.100.640900.000000.00000
14242023.08.18 07:00modify4760.100.640900.616900.66490
14252023.08.18 08:00buy4770.100.640220.000000.00000
14262023.08.18 08:00modify4770.100.640220.616220.66422
14272023.08.18 09:00buy4780.100.640070.000000.00000
14282023.08.18 09:00modify4780.100.640070.616070.66407
14292023.08.18 10:00buy4790.100.640050.000000.00000
14302023.08.18 10:00modify4790.100.640050.616050.66405
14312023.08.18 11:00buy4800.100.639740.000000.00000
14322023.08.18 11:00modify4800.100.639740.615740.66374
14332023.08.18 12:00buy4810.100.639100.000000.00000
14342023.08.18 12:00modify4810.100.639100.615100.66310
14352023.08.18 13:00buy4820.100.638990.000000.00000
14362023.08.18 13:00modify4820.100.638990.614990.66299
14372023.08.18 14:00buy4830.100.640680.000000.00000
14382023.08.18 14:00modify4830.100.640680.616680.66468
14392023.08.18 15:00buy4840.100.641220.000000.00000
14402023.08.18 15:00modify4840.100.641220.617220.66522
14412023.08.18 16:00buy4850.100.641500.000000.00000
14422023.08.18 16:00modify4850.100.641500.617500.66550
14432023.08.18 17:00buy4860.100.641670.000000.00000
14442023.08.18 17:00modify4860.100.641670.617670.66567
14452023.08.18 18:00buy4870.100.641690.000000.00000
14462023.08.18 18:00modify4870.100.641690.617690.66569
14472023.08.18 19:00buy4880.100.640790.000000.00000
14482023.08.18 19:00modify4880.100.640790.616790.66479
14492023.08.18 20:00buy4890.100.640660.000000.00000
14502023.08.18 20:00modify4890.100.640660.616660.66466
14512023.08.20 21:00buy4900.100.640840.000000.00000
14522023.08.20 21:00modify4900.100.640840.616840.66484
14532023.08.20 22:00buy4910.100.640730.000000.00000
14542023.08.20 22:00modify4910.100.640730.616730.66473
14552023.08.20 23:00buy4920.100.641090.000000.00000
14562023.08.20 23:00modify4920.100.641090.617090.66509
14572023.08.21 00:00buy4930.100.641670.000000.00000
14582023.08.21 00:00modify4930.100.641670.617670.66567
14592023.08.21 01:00close4930.100.640880.617670.66567-7.9019140.16
14602023.08.21 01:00close4920.100.640880.617090.66509-2.4119137.74
14612023.08.21 01:00close4910.100.640880.616730.664731.1919138.93
14622023.08.21 01:00close4900.100.640880.616840.664840.0919139.02
14632023.08.21 01:00close4890.100.640880.616660.664661.8919140.91
14642023.08.21 01:00close4880.100.640880.616790.664790.5919141.50
14652023.08.21 01:00close4870.100.640880.617690.66569-8.4119133.08
14662023.08.21 01:00close4860.100.640880.617670.66567-8.2119124.87
14672023.08.21 01:00close4850.100.640880.617500.66550-6.5119118.36
14682023.08.21 01:00close4840.100.640880.617220.66522-3.7119114.65
14692023.08.21 01:00close4830.100.640880.616680.664681.6919116.34
14702023.08.21 01:00close4820.100.640880.614990.6629918.5919134.92
14712023.08.21 01:00close4810.100.640880.615100.6631017.4919152.41
14722023.08.21 01:00close4800.100.640880.615740.6637411.0919163.50
14732023.08.21 01:00close4790.100.640880.616050.664057.9919171.49
14742023.08.21 01:00close4780.100.640880.616070.664077.7919179.28
14752023.08.21 01:00close4770.100.640880.616220.664226.2919185.57
14762023.08.21 01:00close4760.100.640880.616900.66490-0.5119185.05
14772023.08.21 01:00close4750.100.640880.616910.66491-0.6119184.44
14782023.08.21 01:00close4740.100.640880.616110.664117.3919191.83
14792023.08.21 01:00close4730.100.640880.616800.664800.4919192.32
14802023.08.21 01:00sell4940.100.640880.000000.00000
14812023.08.21 01:00modify4940.100.640880.664880.61688
14822023.08.21 02:00close4940.100.640290.664880.616885.9019198.22
14832023.08.21 02:00buy4950.100.640290.000000.00000
14842023.08.21 02:00modify4950.100.640290.616290.66429
14852023.08.21 03:00buy4960.100.641200.000000.00000
14862023.08.21 03:00modify4960.100.641200.617200.66520
14872023.08.21 04:00buy4970.100.640340.000000.00000
14882023.08.21 04:00modify4970.100.640340.616340.66434
14892023.08.21 05:00buy4980.100.640560.000000.00000
14902023.08.21 05:00modify4980.100.640560.616560.66456
14912023.08.21 06:00buy4990.100.640260.000000.00000
14922023.08.21 06:00modify4990.100.640260.616260.66426
14932023.08.21 07:00buy5000.100.640120.000000.00000
14942023.08.21 07:00modify5000.100.640120.616120.66412
14952023.08.21 08:00buy5010.100.640300.000000.00000
14962023.08.21 08:00modify5010.100.640300.616300.66430
14972023.08.21 09:00buy5020.100.640170.000000.00000
14982023.08.21 09:00modify5020.100.640170.616170.66417
14992023.08.21 10:00close5020.100.641060.616170.664178.9019207.12
15002023.08.21 10:00close5010.100.641060.616300.664307.6019214.72
15012023.08.21 10:00close5000.100.641060.616120.664129.4019224.12
15022023.08.21 10:00close4990.100.641060.616260.664268.0019232.12
15032023.08.21 10:00close4980.100.641060.616560.664565.0019237.12
15042023.08.21 10:00close4970.100.641060.616340.664347.2019244.32
15052023.08.21 10:00close4960.100.641060.617200.66520-1.4019242.92
15062023.08.21 10:00close4950.100.641060.616290.664297.7019250.62
15072023.08.21 10:00sell5030.100.641060.000000.00000
15082023.08.21 10:00modify5030.100.641060.665060.61706
15092023.08.21 11:00sell5040.100.640410.000000.00000
15102023.08.21 11:00modify5040.100.640410.664410.61641
15112023.08.21 12:00sell5050.100.641740.000000.00000
15122023.08.21 12:00modify5050.100.641740.665740.61774
15132023.08.21 13:00sell5060.100.641310.000000.00000
15142023.08.21 13:00modify5060.100.641310.665310.61731
15152023.08.21 14:00sell5070.100.640880.000000.00000
15162023.08.21 14:00modify5070.100.640880.664880.61688
15172023.08.21 15:00close5070.100.640050.664880.616888.3019258.92
15182023.08.21 15:00close5060.100.640050.665310.6173112.6019271.52
15192023.08.21 15:00close5050.100.640050.665740.6177416.9019288.42
15202023.08.21 15:00close5040.100.640050.664410.616413.6019292.02
15212023.08.21 15:00close5030.100.640050.665060.6170610.1019302.12
15222023.08.21 15:00buy5080.100.640050.000000.00000
15232023.08.21 15:00modify5080.100.640050.616050.66405
15242023.08.21 16:00buy5090.100.639470.000000.00000
15252023.08.21 16:00modify5090.100.639470.615470.66347
15262023.08.21 17:00buy5100.100.640870.000000.00000
15272023.08.21 17:00modify5100.100.640870.616870.66487
15282023.08.21 18:00close5100.100.640740.616870.66487-1.3019300.82
15292023.08.21 18:00close5090.100.640740.615470.6634712.7019313.52
15302023.08.21 18:00close5080.100.640740.616050.664056.9019320.42
15312023.08.21 18:00sell5110.100.640740.000000.00000
15322023.08.21 18:00modify5110.100.640740.664740.61674
15332023.08.21 19:00sell5120.100.641530.000000.00000
15342023.08.21 19:00modify5120.100.641530.665530.61753
15352023.08.21 20:00sell5130.100.641590.000000.00000
15362023.08.21 20:00modify5130.100.641590.665590.61759
15372023.08.21 21:00sell5140.100.641260.000000.00000
15382023.08.21 21:00modify5140.100.641260.665260.61726
15392023.08.21 22:00sell5150.100.641290.000000.00000
15402023.08.21 22:00modify5150.100.641290.665290.61729
15412023.08.21 23:00sell5160.100.641200.000000.00000
15422023.08.21 23:00modify5160.100.641200.665200.61720
15432023.08.22 00:00sell5170.100.641260.000000.00000
15442023.08.22 00:00modify5170.100.641260.665260.61726
15452023.08.22 01:00close5170.100.641380.665260.61726-1.2019319.22
15462023.08.22 01:00close5160.100.641380.665200.61720-1.6919317.53
15472023.08.22 01:00close5150.100.641380.665290.61729-0.7919316.73
15482023.08.22 01:00close5140.100.641380.665260.61726-1.0919315.64
15492023.08.22 01:00close5130.100.641380.665590.617592.2119317.85
15502023.08.22 01:00close5120.100.641380.665530.617531.6119319.46
15512023.08.22 01:00close5110.100.641380.664740.61674-6.2919313.17
15522023.08.22 01:00buy5180.100.641380.000000.00000
15532023.08.22 01:00modify5180.100.641380.617380.66538
15542023.08.22 02:00close5180.100.641090.617380.66538-2.9019310.27
15552023.08.22 02:00sell5190.100.641090.000000.00000
15562023.08.22 02:00modify5190.100.641090.665090.61709
15572023.08.22 03:00sell5200.100.641270.000000.00000
15582023.08.22 03:00modify5200.100.641270.665270.61727
15592023.08.22 04:00sell5210.100.642160.000000.00000
15602023.08.22 04:00modify5210.100.642160.666160.61816
15612023.08.22 05:00sell5220.100.641670.000000.00000
15622023.08.22 05:00modify5220.100.641670.665670.61767
15632023.08.22 06:00sell5230.100.641570.000000.00000
15642023.08.22 06:00modify5230.100.641570.665570.61757
15652023.08.22 07:00sell5240.100.643400.000000.00000
15662023.08.22 07:00modify5240.100.643400.667400.61940
15672023.08.22 08:00sell5250.100.644340.000000.00000
15682023.08.22 08:00modify5250.100.644340.668340.62034
15692023.08.22 09:00sell5260.100.643720.000000.00000
15702023.08.22 09:00modify5260.100.643720.667720.61972
15712023.08.22 10:00sell5270.100.645330.000000.00000
15722023.08.22 10:00modify5270.100.645330.669330.62133
15732023.08.22 11:00sell5280.100.644380.000000.00000
15742023.08.22 11:00modify5280.100.644380.668380.62038
15752023.08.22 12:00sell5290.100.644920.000000.00000
15762023.08.22 12:00modify5290.100.644920.668920.62092
15772023.08.22 13:00sell5300.100.642740.000000.00000
15782023.08.22 13:00modify5300.100.642740.666740.61874
15792023.08.22 14:00sell5310.100.641030.000000.00000
15802023.08.22 14:00modify5310.100.641030.665030.61703
15812023.08.22 15:00sell5320.100.642570.000000.00000
15822023.08.22 15:00modify5320.100.642570.666570.61857
15832023.08.22 16:00sell5330.100.642340.000000.00000
15842023.08.22 16:00modify5330.100.642340.666340.61834
15852023.08.22 17:00close5330.100.642330.666340.618340.1019310.37
15862023.08.22 17:00close5320.100.642330.666570.618572.4019312.77
15872023.08.22 17:00close5310.100.642330.665030.61703-13.0019299.77
15882023.08.22 17:00close5300.100.642330.666740.618744.1019303.87
15892023.08.22 17:00close5290.100.642330.668920.6209225.9019329.77
15902023.08.22 17:00close5280.100.642330.668380.6203820.5019350.27
15912023.08.22 17:00close5270.100.642330.669330.6213330.0019380.27
15922023.08.22 17:00close5260.100.642330.667720.6197213.9019394.17
15932023.08.22 17:00close5250.100.642330.668340.6203420.1019414.27
15942023.08.22 17:00close5240.100.642330.667400.6194010.7019424.97
15952023.08.22 17:00close5230.100.642330.665570.61757-7.6019417.37
15962023.08.22 17:00close5220.100.642330.665670.61767-6.6019410.77
15972023.08.22 17:00close5210.100.642330.666160.61816-1.7019409.07
15982023.08.22 17:00close5200.100.642330.665270.61727-10.6019398.47
15992023.08.22 17:00close5190.100.642330.665090.61709-12.4019386.07
16002023.08.22 17:00buy5340.100.642330.000000.00000
16012023.08.22 17:00modify5340.100.642330.618330.66633
16022023.08.22 18:00buy5350.100.642270.000000.00000
16032023.08.22 18:00modify5350.100.642270.618270.66627
16042023.08.22 19:00buy5360.100.642510.000000.00000
16052023.08.22 19:00modify5360.100.642510.618510.66651
16062023.08.22 20:00buy5370.100.642410.000000.00000
16072023.08.22 20:00modify5370.100.642410.618410.66641
16082023.08.22 21:00buy5380.100.642480.000000.00000
16092023.08.22 21:00modify5380.100.642480.618480.66648
16102023.08.22 22:00buy5390.100.642450.000000.00000
16112023.08.22 22:00modify5390.100.642450.618450.66645
16122023.08.22 23:00buy5400.100.642690.000000.00000
16132023.08.22 23:00modify5400.100.642690.618690.66669
16142023.08.23 00:00close5400.100.642380.618690.66669-3.4119382.65
16152023.08.23 00:00close5390.100.642380.618450.66645-1.0119381.64
16162023.08.23 00:00close5380.100.642380.618480.66648-1.3119380.33
16172023.08.23 00:00close5370.100.642380.618410.66641-0.6119379.72
16182023.08.23 00:00close5360.100.642380.618510.66651-1.6119378.11
16192023.08.23 00:00close5350.100.642380.618270.666270.7919378.90
16202023.08.23 00:00close5340.100.642380.618330.666330.1919379.08
16212023.08.23 00:00sell5410.100.642380.000000.00000
16222023.08.23 00:00modify5410.100.642380.666380.61838
16232023.08.23 01:00sell5420.100.643280.000000.00000
16242023.08.23 01:00modify5420.100.643280.667280.61928
16252023.08.23 02:00sell5430.100.644670.000000.00000
16262023.08.23 02:00modify5430.100.644670.668670.62067
16272023.08.23 03:00sell5440.100.644160.000000.00000
16282023.08.23 03:00modify5440.100.644160.668160.62016
16292023.08.23 04:00sell5450.100.643750.000000.00000
16302023.08.23 04:00modify5450.100.643750.667750.61975
16312023.08.23 05:00sell5460.100.643600.000000.00000
16322023.08.23 05:00modify5460.100.643600.667600.61960
16332023.08.23 06:00sell5470.100.644030.000000.00000
16342023.08.23 06:00modify5470.100.644030.668030.62003
16352023.08.23 07:00sell5480.100.642830.000000.00000
16362023.08.23 07:00modify5480.100.642830.666830.61883
16372023.08.23 08:00close5480.100.643130.666830.61883-3.0019376.08
16382023.08.23 08:00close5470.100.643130.668030.620039.0019385.08
16392023.08.23 08:00close5460.100.643130.667600.619604.7019389.78
16402023.08.23 08:00close5450.100.643130.667750.619756.2019395.98
16412023.08.23 08:00close5440.100.643130.668160.6201610.3019406.28
16422023.08.23 08:00close5430.100.643130.668670.6206715.4019421.68
16432023.08.23 08:00close5420.100.643130.667280.619281.5019423.18
16442023.08.23 08:00close5410.100.643130.666380.61838-7.5019415.68
16452023.08.23 08:00buy5490.100.643130.000000.00000
16462023.08.23 08:00modify5490.100.643130.619130.66713
16472023.08.23 09:00buy5500.100.643260.000000.00000
16482023.08.23 09:00modify5500.100.643260.619260.66726
16492023.08.23 10:00buy5510.100.642450.000000.00000
16502023.08.23 10:00modify5510.100.642450.618450.66645
16512023.08.23 11:00buy5520.100.641780.000000.00000
16522023.08.23 11:00modify5520.100.641780.617780.66578
16532023.08.23 12:00buy5530.100.642120.000000.00000
16542023.08.23 12:00modify5530.100.642120.618120.66612
16552023.08.23 13:00buy5540.100.641640.000000.00000
16562023.08.23 13:00modify5540.100.641640.617640.66564
16572023.08.23 14:00buy5550.100.645440.000000.00000
16582023.08.23 14:00modify5550.100.645440.621440.66944
16592023.08.23 15:00close5550.100.646200.621440.669447.6019423.28
16602023.08.23 15:00close5540.100.646200.617640.6656445.6019468.88
16612023.08.23 15:00close5530.100.646200.618120.6661240.8019509.68
16622023.08.23 15:00close5520.100.646200.617780.6657844.2019553.88
16632023.08.23 15:00close5510.100.646200.618450.6664537.5019591.38
16642023.08.23 15:00close5500.100.646200.619260.6672629.4019620.78
16652023.08.23 15:00close5490.100.646200.619130.6671330.7019651.48
16662023.08.23 15:00sell5560.100.646200.000000.00000
16672023.08.23 15:00modify5560.100.646200.670200.62220
16682023.08.23 16:00sell5570.100.646780.000000.00000
16692023.08.23 16:00modify5570.100.646780.670780.62278
16702023.08.23 17:00sell5580.100.647200.000000.00000
16712023.08.23 17:00modify5580.100.647200.671200.62320
16722023.08.23 18:00sell5590.100.647420.000000.00000
16732023.08.23 18:00modify5590.100.647420.671420.62342
16742023.08.23 19:00sell5600.100.646970.000000.00000
16752023.08.23 19:00modify5600.100.646970.670970.62297
16762023.08.23 20:00sell5610.100.647180.000000.00000
16772023.08.23 20:00modify5610.100.647180.671180.62318
16782023.08.23 21:00sell5620.100.647930.000000.00000
16792023.08.23 21:00modify5620.100.647930.671930.62393
16802023.08.23 22:00sell5630.100.647750.000000.00000
16812023.08.23 22:00modify5630.100.647750.671750.62375
16822023.08.23 23:00sell5640.100.647920.000000.00000
16832023.08.23 23:00modify5640.100.647920.671920.62392
16842023.08.24 00:00sell5650.100.648030.000000.00000
16852023.08.24 00:00modify5650.100.648030.672030.62403
16862023.08.24 01:00sell5660.100.647620.000000.00000
16872023.08.24 01:00modify5660.100.647620.671620.62362
16882023.08.24 02:00sell5670.100.646860.000000.00000
16892023.08.24 02:00modify5670.100.646860.670860.62286
16902023.08.24 03:00sell5680.100.647730.000000.00000
16912023.08.24 03:00modify5680.100.647730.671730.62373
16922023.08.24 04:00sell5690.100.647980.000000.00000
16932023.08.24 04:00modify5690.100.647980.671980.62398
16942023.08.24 05:00sell5700.100.648450.000000.00000
16952023.08.24 05:00modify5700.100.648450.672450.62445
16962023.08.24 06:00sell5710.100.647860.000000.00000
16972023.08.24 06:00modify5710.100.647860.671860.62386
16982023.08.24 07:00sell5720.100.646600.000000.00000
16992023.08.24 07:00modify5720.100.646600.670600.62260
17002023.08.24 08:00close5720.100.645920.670600.622606.8019658.28
17012023.08.24 08:00close5710.100.645920.671860.6238619.4019677.68
17022023.08.24 08:00close5700.100.645920.672450.6244525.3019702.98
17032023.08.24 08:00close5690.100.645920.671980.6239820.6019723.58
17042023.08.24 08:00close5680.100.645920.671730.6237318.1019741.68
17052023.08.24 08:00close5670.100.645920.670860.622869.4019751.08
17062023.08.24 08:00close5660.100.645920.671620.6236217.0019768.08
17072023.08.24 08:00close5650.100.645920.672030.6240321.1019789.18
17082023.08.24 08:00close5640.100.645920.671920.6239220.3219809.51
17092023.08.24 08:00close5630.100.645920.671750.6237518.6219828.13
17102023.08.24 08:00close5620.100.645920.671930.6239320.4219848.56
17112023.08.24 08:00close5610.100.645920.671180.6231812.9219861.48
17122023.08.24 08:00close5600.100.645920.670970.6229710.8219872.31
17132023.08.24 08:00close5590.100.645920.671420.6234215.3219887.63
17142023.08.24 08:00close5580.100.645920.671200.6232013.1219900.76
17152023.08.24 08:00close5570.100.645920.670780.622788.9219909.68
17162023.08.24 08:00close5560.100.645920.670200.622203.1219912.80
17172023.08.24 08:00buy5730.100.645920.000000.00000
17182023.08.24 08:00modify5730.100.645920.621920.66992
17192023.08.24 09:00buy5740.100.646050.000000.00000
17202023.08.24 09:00modify5740.100.646050.622050.67005
17212023.08.24 10:00buy5750.100.644860.000000.00000
17222023.08.24 10:00modify5750.100.644860.620860.66886
17232023.08.24 11:00buy5760.100.645450.000000.00000
17242023.08.24 11:00modify5760.100.645450.621450.66945
17252023.08.24 12:00buy5770.100.644140.000000.00000
17262023.08.24 12:00modify5770.100.644140.620140.66814
17272023.08.24 13:00buy5780.100.643320.000000.00000
17282023.08.24 13:00modify5780.100.643320.619320.66732
17292023.08.24 14:00buy5790.100.644620.000000.00000
17302023.08.24 14:00modify5790.100.644620.620620.66862
17312023.08.24 15:00buy5800.100.643840.000000.00000
17322023.08.24 15:00modify5800.100.643840.619840.66784
17332023.08.24 16:00buy5810.100.642720.000000.00000
17342023.08.24 16:00modify5810.100.642720.618720.66672
17352023.08.24 17:00buy5820.100.642770.000000.00000
17362023.08.24 17:00modify5820.100.642770.618770.66677
17372023.08.24 18:00buy5830.100.642660.000000.00000
17382023.08.24 18:00modify5830.100.642660.618660.66666
17392023.08.24 19:00buy5840.100.642490.000000.00000
17402023.08.24 19:00modify5840.100.642490.618490.66649
17412023.08.24 20:00buy5850.100.641810.000000.00000
17422023.08.24 20:00modify5850.100.641810.617810.66581
17432023.08.24 21:00buy5860.100.641910.000000.00000
17442023.08.24 21:00modify5860.100.641910.617910.66591
17452023.08.24 22:00buy5870.100.642060.000000.00000
17462023.08.24 22:00modify5870.100.642060.618060.66606
17472023.08.24 23:00buy5880.100.641840.000000.00000
17482023.08.24 23:00modify5880.100.641840.617840.66584
17492023.08.25 00:00buy5890.100.641540.000000.00000
17502023.08.25 00:00modify5890.100.641540.617540.66554
17512023.08.25 01:00buy5900.100.641810.000000.00000
17522023.08.25 01:00modify5900.100.641810.617810.66581
17532023.08.25 02:00buy5910.100.641930.000000.00000
17542023.08.25 02:00modify5910.100.641930.617930.66593
17552023.08.25 03:00buy5920.100.641820.000000.00000
17562023.08.25 03:00modify5920.100.641820.617820.66582
17572023.08.25 04:00buy5930.100.641120.000000.00000
17582023.08.25 04:00modify5930.100.641120.617120.66512
17592023.08.25 05:00buy5940.100.640670.000000.00000
17602023.08.25 05:00modify5940.100.640670.616670.66467
17612023.08.25 06:00buy5950.100.641880.000000.00000
17622023.08.25 06:00modify5950.100.641880.617880.66588
17632023.08.25 07:00buy5960.100.641620.000000.00000
17642023.08.25 07:00modify5960.100.641620.617620.66562
17652023.08.25 08:00buy5970.100.641980.000000.00000
17662023.08.25 08:00modify5970.100.641980.617980.66598
17672023.08.25 09:00buy5980.100.642720.000000.00000
17682023.08.25 09:00modify5980.100.642720.618720.66672
17692023.08.25 10:00buy5990.100.642250.000000.00000
17702023.08.25 10:00modify5990.100.642250.618250.66625
17712023.08.25 11:00buy6000.100.643020.000000.00000
17722023.08.25 11:00modify6000.100.643020.619020.66702
17732023.08.25 12:00buy6010.100.642830.000000.00000
17742023.08.25 12:00modify6010.100.642830.618830.66683
17752023.08.25 13:00buy6020.100.642890.000000.00000
17762023.08.25 13:00modify6020.100.642890.618890.66689
17772023.11.28 15:50t/p5940.100.664670.616670.66467210.9920123.80
17782023.11.28 16:00close6020.100.664130.618890.66689183.3920307.19
17792023.11.28 16:00close6010.100.664130.618830.66683183.9920491.18
17802023.11.28 16:00close6000.100.664130.619020.66702182.0920673.28
17812023.11.28 16:00close5990.100.664130.618250.66625189.7920863.07
17822023.11.28 16:00close5980.100.664130.618720.66672185.0921048.16
17832023.11.28 16:00close5970.100.664130.617980.66598192.4921240.66
17842023.11.28 16:00close5960.100.664130.617620.66562196.0921436.75
17852023.11.28 16:00close5950.100.664130.617880.66588193.4921630.24
17862023.11.28 16:00close5930.100.664130.617120.66512201.0921831.34
17872023.11.28 16:00close5920.100.664130.617820.66582194.0922025.43
17882023.11.28 16:00close5910.100.664130.617930.66593192.9922218.42
17892023.11.28 16:00close5900.100.664130.617810.66581194.1922412.62
17902023.11.28 16:00close5890.100.664130.617540.66554196.8922609.51
17912023.11.28 16:00close5880.100.664130.617840.66584193.5822803.09
17922023.11.28 16:00close5870.100.664130.618060.66606191.3822994.47
17932023.11.28 16:00close5860.100.664130.617910.66591192.8823187.36
17942023.11.28 16:00close5850.100.664130.617810.66581193.8823381.24
17952023.11.28 16:00close5840.100.664130.618490.66649187.0823568.32
17962023.11.28 16:00close5830.100.664130.618660.66666185.3823753.70
17972023.11.28 16:00close5820.100.664130.618770.66677184.2823937.98
17982023.11.28 16:00close5810.100.664130.618720.66672184.7824122.76
17992023.11.28 16:00close5800.100.664130.619840.66784173.5824296.34
18002023.11.28 16:00close5790.100.664130.620620.66862165.7824462.12
18012023.11.28 16:00close5780.100.664130.619320.66732178.7824640.91
18022023.11.28 16:00close5770.100.664130.620140.66814170.5824811.49
18032023.11.28 16:00close5760.100.664130.621450.66945157.4824968.97
18042023.11.28 16:00close5750.100.664130.620860.66886163.3825132.35
18052023.11.28 16:00close5740.100.664130.622050.67005151.4825283.83
18062023.11.28 16:00close5730.100.664130.621920.66992152.7825436.61
18072023.11.28 16:00sell6030.100.664130.000000.00000
18082023.11.28 16:00modify6030.100.664130.688130.64013
18092023.11.28 17:00sell6040.100.666310.000000.00000
18102023.11.28 17:00modify6040.100.666310.690310.64231
18112023.11.28 18:00sell6050.100.664720.000000.00000
18122023.11.28 18:00modify6050.100.664720.688720.64072
18132023.11.28 19:00sell6060.100.663990.000000.00000
18142023.11.28 19:00modify6060.100.663990.687990.63999
18152023.11.28 20:00sell6070.100.665170.000000.00000
18162023.11.28 20:00modify6070.100.665170.689170.64117
18172023.11.28 21:00sell6080.100.664450.000000.00000
18182023.11.28 21:00modify6080.100.664450.688450.64045
18192023.11.28 22:00sell6090.100.664740.000000.00000
18202023.11.28 22:00modify6090.100.664740.688740.64074
18212023.11.28 23:00sell6100.100.664640.000000.00000
18222023.11.28 23:00modify6100.100.664640.688640.64064
18232023.11.29 00:00sell6110.100.665550.000000.00000
18242023.11.29 00:00modify6110.100.665550.689550.64155
18252023.11.29 01:00sell6120.100.665580.000000.00000
18262023.11.29 01:00modify6120.100.665580.689580.64158
18272023.11.29 02:00sell6130.100.665710.000000.00000
18282023.11.29 02:00modify6130.100.665710.689710.64171
18292023.11.29 03:00sell6140.100.665670.000000.00000
18302023.11.29 03:00modify6140.100.665670.689670.64167
18312023.11.29 04:00sell6150.100.664860.000000.00000
18322023.11.29 04:00modify6150.100.664860.688860.64086
18332023.11.29 05:00sell6160.100.664920.000000.00000
18342023.11.29 05:00modify6160.100.664920.688920.64092
18352023.11.29 06:00sell6170.100.664410.000000.00000
18362023.11.29 06:00modify6170.100.664410.688410.64041
18372023.11.29 07:00close6170.100.664150.688410.640412.6025439.21
18382023.11.29 07:00close6160.100.664150.688920.640927.7025446.91
18392023.11.29 07:00close6150.100.664150.688860.640867.1025454.01
18402023.11.29 07:00close6140.100.664150.689670.6416715.2025469.21
18412023.11.29 07:00close6130.100.664150.689710.6417115.6025484.81
18422023.11.29 07:00close6120.100.664150.689580.6415814.3025499.11
18432023.11.29 07:00close6110.100.664150.689550.6415514.0025513.11
18442023.11.29 07:00close6100.100.664150.688640.640645.0125518.12
18452023.11.29 07:00close6090.100.664150.688740.640746.0125524.13
18462023.11.29 07:00close6080.100.664150.688450.640453.1125527.24
18472023.11.29 07:00close6070.100.664150.689170.6411710.3125537.55
18482023.11.29 07:00close6060.100.664150.687990.63999-1.4925536.05
18492023.11.29 07:00close6050.100.664150.688720.640725.8125541.86
18502023.11.29 07:00close6040.100.664150.690310.6423121.7125563.57
18512023.11.29 07:00close6030.100.664150.688130.64013-0.0925563.48
18522023.11.29 07:00buy6180.100.664150.000000.00000
18532023.11.29 07:00modify6180.100.664150.640150.68815
18542023.11.29 08:00buy6190.100.663050.000000.00000
18552023.11.29 08:00modify6190.100.663050.639050.68705
18562023.11.29 09:00buy6200.100.664210.000000.00000
18572023.11.29 09:00modify6200.100.664210.640210.68821
18582023.11.29 10:00buy6210.100.662870.000000.00000
18592023.11.29 10:00modify6210.100.662870.638870.68687
18602023.11.29 11:00buy6220.100.662410.000000.00000
18612023.11.29 11:00modify6220.100.662410.638410.68641
18622023.11.29 12:00buy6230.100.662430.000000.00000
18632023.11.29 12:00modify6230.100.662430.638430.68643
18642023.11.29 14:00buy6240.100.661340.000000.00000
18652023.11.29 14:00modify6240.100.661340.637340.68534
18662023.11.29 15:00buy6250.100.662470.000000.00000
18672023.11.29 15:00modify6250.100.662470.638470.68647
18682023.11.29 16:00buy6260.100.662350.000000.00000
18692023.11.29 16:00modify6260.100.662350.638350.68635
18702023.11.29 17:00buy6270.100.661980.000000.00000
18712023.11.29 17:00modify6270.100.661980.637980.68598
18722023.11.29 18:00buy6280.100.662340.000000.00000
18732023.11.29 18:00modify6280.100.662340.638340.68634
18742023.11.29 19:00buy6290.100.662980.000000.00000
18752023.11.29 19:00modify6290.100.662980.638980.68698
18762023.11.29 20:00close6290.100.662220.638980.68698-7.6025555.88
18772023.11.29 20:00close6280.100.662220.638340.68634-1.2025554.68
18782023.11.29 20:00close6270.100.662220.637980.685982.4025557.08
18792023.11.29 20:00close6260.100.662220.638350.68635-1.3025555.78
18802023.11.29 20:00close6250.100.662220.638470.68647-2.5025553.28
18812023.11.29 20:00close6240.100.662220.637340.685348.8025562.08
18822023.11.29 20:00close6230.100.662220.638430.68643-2.1025559.98
18832023.11.29 20:00close6220.100.662220.638410.68641-1.9025558.08
18842023.11.29 20:00close6210.100.662220.638870.68687-6.5025551.58
18852023.11.29 20:00close6200.100.662220.640210.68821-19.9025531.68
18862023.11.29 20:00close6190.100.662220.639050.68705-8.3025523.38
18872023.11.29 20:00close6180.100.662220.640150.68815-19.3025504.08
18882023.11.29 20:00sell6300.100.662220.000000.00000
18892023.11.29 20:00modify6300.100.662220.686220.63822
18902023.11.29 21:00close6300.100.661640.686220.638225.8025509.88
18912023.11.29 21:00buy6310.100.661640.000000.00000
18922023.11.29 21:00modify6310.100.661640.637640.68564
18932023.11.29 22:00buy6320.100.661880.000000.00000
18942023.11.29 22:00modify6320.100.661880.637880.68588
18952023.11.29 23:00buy6330.100.661970.000000.00000
18962023.11.29 23:00modify6330.100.661970.637970.68597
18972023.11.30 00:00buy6340.100.661990.000000.00000
18982023.11.30 00:00modify6340.100.661990.637990.68599
18992023.11.30 01:00close6340.100.662560.637990.685995.7025515.58
19002023.11.30 01:00close6330.100.662560.637970.685974.9625520.54
19012023.11.30 01:00close6320.100.662560.637880.685885.8625526.41
19022023.11.30 01:00close6310.100.662560.637640.685648.2625534.67
19032023.11.30 01:00sell6350.100.662560.000000.00000
19042023.11.30 01:00modify6350.100.662560.686560.63856
19052023.11.30 02:00sell6360.100.662000.000000.00000
19062023.11.30 02:00modify6360.100.662000.686000.63800
19072023.11.30 03:00sell6370.100.663770.000000.00000
19082023.11.30 03:00modify6370.100.663770.687770.63977
19092023.11.30 04:00sell6380.100.663630.000000.00000
19102023.11.30 04:00modify6380.100.663630.687630.63963
19112023.11.30 05:00sell6390.100.664670.000000.00000
19122023.11.30 05:00modify6390.100.664670.688670.64067
19132023.11.30 06:00sell6400.100.663840.000000.00000
19142023.11.30 06:00modify6400.100.663840.687840.63984
19152023.11.30 07:00sell6410.100.664740.000000.00000
19162023.11.30 07:00modify6410.100.664740.688740.64074
19172023.11.30 08:00sell6420.100.663500.000000.00000
19182023.11.30 08:00modify6420.100.663500.687500.63950
19192023.11.30 09:00sell6430.100.662020.000000.00000
19202023.11.30 09:00modify6430.100.662020.686020.63802
19212023.11.30 10:00sell6440.100.661260.000000.00000
19222023.11.30 10:00modify6440.100.661260.685260.63726
19232023.11.30 11:00close6440.100.660390.685260.637268.7025543.37
19242023.11.30 11:00close6430.100.660390.686020.6380216.3025559.67
19252023.11.30 11:00close6420.100.660390.687500.6395031.1025590.77
19262023.11.30 11:00close6410.100.660390.688740.6407443.5025634.27
19272023.11.30 11:00close6400.100.660390.687840.6398434.5025668.77
19282023.11.30 11:00close6390.100.660390.688670.6406742.8025711.57
19292023.11.30 11:00close6380.100.660390.687630.6396332.4025743.97
19302023.11.30 11:00close6370.100.660390.687770.6397733.8025777.77
19312023.11.30 11:00close6360.100.660390.686000.6380016.1025793.87
19322023.11.30 11:00close6350.100.660390.686560.6385621.7025815.57
19332023.11.30 11:00buy6450.100.660390.000000.00000
19342023.11.30 11:00modify6450.100.660390.636390.68439
19352023.11.30 12:00buy6460.100.660170.000000.00000
19362023.11.30 12:00modify6460.100.660170.636170.68417
19372023.11.30 13:00buy6470.100.660470.000000.00000
19382023.11.30 13:00modify6470.100.660470.636470.68447
19392023.11.30 14:00buy6480.100.659360.000000.00000
19402023.11.30 14:00modify6480.100.659360.635360.68336
19412023.11.30 15:00buy6490.100.659150.000000.00000
19422023.11.30 15:00modify6490.100.659150.635150.68315
19432023.11.30 16:00buy6500.100.663310.000000.00000
19442023.11.30 16:00modify6500.100.663310.639310.68731
19452023.11.30 17:00buy6510.100.661550.000000.00000
19462023.11.30 17:00modify6510.100.661550.637550.68555
19472023.11.30 18:00buy6520.100.660750.000000.00000
19482023.11.30 18:00modify6520.100.660750.636750.68475
19492023.11.30 19:00buy6530.100.660690.000000.00000
19502023.11.30 19:00modify6530.100.660690.636690.68469
19512023.11.30 20:00buy6540.100.661120.000000.00000
19522023.11.30 20:00modify6540.100.661120.637120.68512
19532023.11.30 21:00buy6550.100.661000.000000.00000
19542023.11.30 21:00modify6550.100.661000.637000.68500
19552023.11.30 22:00buy6560.100.660630.000000.00000
19562023.11.30 22:00modify6560.100.660630.636630.68463
19572023.11.30 23:00buy6570.100.660880.000000.00000
19582023.11.30 23:00modify6570.100.660880.636880.68488
19592023.12.01 00:00buy6580.100.660940.000000.00000
19602023.12.01 00:00modify6580.100.660940.636940.68494
19612023.12.01 01:00close6580.100.661370.636940.684944.3025819.87
19622023.12.01 01:00close6570.100.661370.636880.684884.5925824.46
19632023.12.01 01:00close6560.100.661370.636630.684637.0925831.55
19642023.12.01 01:00close6550.100.661370.637000.685003.3925834.94
19652023.12.01 01:00close6540.100.661370.637120.685122.1925837.12
19662023.12.01 01:00close6530.100.661370.636690.684696.4925843.61
19672023.12.01 01:00close6520.100.661370.636750.684755.8925849.50
19682023.12.01 01:00close6510.100.661370.637550.68555-2.1125847.39
19692023.12.01 01:00close6500.100.661370.639310.68731-19.7125827.68
19702023.12.01 01:00close6490.100.661370.635150.6831521.8925849.56
19712023.12.01 01:00close6480.100.661370.635360.6833619.7925869.35
19722023.12.01 01:00close6470.100.661370.636470.684478.6925878.04
19732023.12.01 01:00close6460.100.661370.636170.6841711.6925889.73
19742023.12.01 01:00close6450.100.661370.636390.684399.4925899.22
19752023.12.01 01:00sell6590.100.661370.000000.00000
19762023.12.01 01:00modify6590.100.661370.685370.63737
19772023.12.01 02:00sell6600.100.662630.000000.00000
19782023.12.01 02:00modify6600.100.662630.686630.63863
19792023.12.01 03:00sell6610.100.661450.000000.00000
19802023.12.01 03:00modify6610.100.661450.685450.63745
19812023.12.01 04:00close6610.100.660660.685450.637457.9025907.12
19822023.12.01 04:00close6600.100.660660.686630.6386319.7025926.82
19832023.12.01 04:00close6590.100.660660.685370.637377.1025933.92
19842023.12.01 04:00buy6620.100.660660.000000.00000
19852023.12.01 04:00modify6620.100.660660.636660.68466
19862023.12.01 05:00buy6630.100.661270.000000.00000
19872023.12.01 05:00modify6630.100.661270.637270.68527
19882023.12.01 06:00close6630.100.661220.637270.68527-0.5025933.42
19892023.12.01 06:00close6620.100.661220.636660.684665.6025939.02
19902023.12.01 06:00sell6640.100.661220.000000.00000
19912023.12.01 06:00modify6640.100.661220.685220.63722
19922023.12.01 07:00sell6650.100.660350.000000.00000
19932023.12.01 07:00modify6650.100.660350.684350.63635
19942023.12.01 08:00close6650.100.660580.684350.63635-2.3025936.72
19952023.12.01 08:00close6640.100.660580.685220.637226.4025943.12
19962023.12.01 08:00buy6660.100.660580.000000.00000
19972023.12.01 08:00modify6660.100.660580.636580.68458
19982023.12.01 09:00close6660.100.662180.636580.6845816.0025959.12
19992023.12.01 09:00sell6670.100.662180.000000.00000
20002023.12.01 09:00modify6670.100.662180.686180.63818
20012023.12.01 10:00sell6680.100.663040.000000.00000
20022023.12.01 10:00modify6680.100.663040.687040.63904
20032023.12.01 11:00sell6690.100.661980.000000.00000
20042023.12.01 11:00modify6690.100.661980.685980.63798
20052023.12.01 12:00sell6700.100.661750.000000.00000
20062023.12.01 12:00modify6700.100.661750.685750.63775
20072023.12.01 13:00close6700.100.661260.685750.637754.9025964.02
20082023.12.01 13:00close6690.100.661260.685980.637987.2025971.22
20092023.12.01 13:00close6680.100.661260.687040.6390417.8025989.02
20102023.12.01 13:00close6670.100.661260.686180.638189.2025998.22
20112023.12.01 13:00buy6710.100.661260.000000.00000
20122023.12.01 13:00modify6710.100.661260.637260.68526
20132023.12.01 14:00buy6720.100.661360.000000.00000
20142023.12.01 14:00modify6720.100.661360.637360.68536
20152023.12.01 15:00close6720.100.661590.637360.685362.3026000.52
20162023.12.01 15:00close6710.100.661590.637260.685263.3026003.82
20172023.12.01 15:00sell6730.100.661590.000000.00000
20182023.12.01 15:00modify6730.100.661590.685590.63759
20192023.12.01 16:00sell6740.100.663860.000000.00000
20202023.12.01 16:00modify6740.100.663860.687860.63986
20212023.12.01 17:00sell6750.100.665860.000000.00000
20222023.12.01 17:00modify6750.100.665860.689860.64186
20232023.12.01 18:00sell6760.100.667100.000000.00000
20242023.12.01 18:00modify6760.100.667100.691100.64310
20252023.12.01 19:00sell6770.100.666940.000000.00000
20262023.12.01 19:00modify6770.100.666940.690940.64294
20272023.12.01 20:00sell6780.100.667020.000000.00000
20282023.12.01 20:00modify6780.100.667020.691020.64302
20292023.12.01 21:00sell6790.100.667290.000000.00000
20302023.12.01 21:00modify6790.100.667290.691290.64329
20312023.12.03 22:00sell6800.100.666360.000000.00000
20322023.12.03 22:00modify6800.100.666360.690360.64236
20332023.12.03 23:00sell6810.100.666910.000000.00000
20342023.12.03 23:00modify6810.100.666910.690910.64291
20352023.12.04 00:00sell6820.100.668180.000000.00000
20362023.12.04 00:00modify6820.100.668180.692180.64418
20372023.12.04 01:00sell6830.100.667870.000000.00000
20382023.12.04 01:00modify6830.100.667870.691870.64387
20392023.12.04 02:00sell6840.100.667570.000000.00000
20402023.12.04 02:00modify6840.100.667570.691570.64357
20412023.12.04 03:00sell6850.100.667200.000000.00000
20422023.12.04 03:00modify6850.100.667200.691200.64320
20432023.12.04 04:00sell6860.100.665630.000000.00000
20442023.12.04 04:00modify6860.100.665630.689630.64163
20452023.12.04 05:00close6860.100.665920.689630.64163-2.9026000.92
20462023.12.04 05:00close6850.100.665920.691200.6432012.8026013.72
20472023.12.04 05:00close6840.100.665920.691570.6435716.5026030.22
20482023.12.04 05:00close6830.100.665920.691870.6438719.5026049.72
20492023.12.04 05:00close6820.100.665920.692180.6441822.6026072.32
20502023.12.04 05:00close6810.100.665920.690910.6429110.0126082.33
20512023.12.04 05:00close6800.100.665920.690360.642364.5126086.83
20522023.12.04 05:00close6790.100.665920.691290.6432913.8126100.64
20532023.12.04 05:00close6780.100.665920.691020.6430211.1126111.75
20542023.12.04 05:00close6770.100.665920.690940.6429410.3126122.06
20552023.12.04 05:00close6760.100.665920.691100.6431011.9126133.97
20562023.12.04 05:00close6750.100.665920.689860.64186-0.4926133.47
20572023.12.04 05:00close6740.100.665920.687860.63986-20.4926112.98
20582023.12.04 05:00close6730.100.665920.685590.63759-43.1926069.79
20592023.12.04 05:00buy6870.100.665920.000000.00000
20602023.12.04 05:00modify6870.100.665920.641920.68992
20612023.12.04 06:00buy6880.100.665940.000000.00000
20622023.12.04 06:00modify6880.100.665940.641940.68994
20632023.12.04 07:00buy6890.100.665210.000000.00000
20642023.12.04 07:00modify6890.100.665210.641210.68921
20652023.12.04 08:00buy6900.100.664220.000000.00000
20662023.12.04 08:00modify6900.100.664220.640220.68822
20672023.12.04 09:00buy6910.100.664870.000000.00000
20682023.12.04 09:00modify6910.100.664870.640870.68887
20692023.12.04 10:00buy6920.100.665490.000000.00000
20702023.12.04 10:00modify6920.100.665490.641490.68949
20712023.12.04 11:00buy6930.100.665480.000000.00000
20722023.12.04 11:00modify6930.100.665480.641480.68948
20732023.12.04 12:00buy6940.100.665420.000000.00000
20742023.12.04 12:00modify6940.100.665420.641420.68942
20752023.12.04 13:00buy6950.100.665500.000000.00000
20762023.12.04 13:00modify6950.100.665500.641500.68950
20772023.12.04 14:00buy6960.100.664830.000000.00000
20782023.12.04 14:00modify6960.100.664830.640830.68883
20792023.12.04 15:00buy6970.100.663660.000000.00000
20802023.12.04 15:00modify6970.100.663660.639660.68766
20812023.12.04 16:00buy6980.100.661830.000000.00000
20822023.12.04 16:00modify6980.100.661830.637830.68583
20832023.12.04 17:00buy6990.100.662160.000000.00000
20842023.12.04 17:00modify6990.100.662160.638160.68616
20852023.12.04 18:00buy7000.100.662320.000000.00000
20862023.12.04 18:00modify7000.100.662320.638320.68632
20872023.12.04 19:00buy7010.100.660850.000000.00000
20882023.12.04 19:00modify7010.100.660850.636850.68485
20892023.12.04 20:00buy7020.100.661970.000000.00000
20902023.12.04 20:00modify7020.100.661970.637970.68597
20912023.12.04 21:00buy7030.100.662040.000000.00000
20922023.12.04 21:00modify7030.100.662040.638040.68604
20932023.12.04 22:00buy7040.100.662070.000000.00000
20942023.12.04 22:00modify7040.100.662070.638070.68607
20952023.12.04 23:00buy7050.100.662350.000000.00000
20962023.12.04 23:00modify7050.100.662350.638350.68635
20972023.12.05 00:00buy7060.100.661960.000000.00000
20982023.12.05 00:00modify7060.100.661960.637960.68596
20992023.12.05 01:00buy7070.100.662010.000000.00000
21002023.12.05 01:00modify7070.100.662010.638010.68601
21012023.12.05 02:00buy7080.100.661400.000000.00000
21022023.12.05 02:00modify7080.100.661400.637400.68540
21032023.12.05 03:00buy7090.100.659980.000000.00000
21042023.12.05 03:00modify7090.100.659980.635980.68398
21052023.12.05 04:00buy7100.100.657830.000000.00000
21062023.12.05 04:00modify7100.100.657830.633830.68183
21072023.12.05 05:00buy7110.100.658440.000000.00000
21082023.12.05 05:00modify7110.100.658440.634440.68244
21092023.12.05 06:00buy7120.100.658570.000000.00000
21102023.12.05 06:00modify7120.100.658570.634570.68257
21112023.12.05 07:00buy7130.100.658490.000000.00000
21122023.12.05 07:00modify7130.100.658490.634490.68249
21132023.12.05 08:00buy7140.100.657430.000000.00000
21142023.12.05 08:00modify7140.100.657430.633430.68143
21152023.12.05 09:00buy7150.100.657950.000000.00000
21162023.12.05 09:00modify7150.100.657950.633950.68195
21172023.12.05 10:00buy7160.100.657920.000000.00000
21182023.12.05 10:00modify7160.100.657920.633920.68192
21192023.12.22 12:20t/p7140.100.681430.633430.68143234.0726303.86
21202023.12.22 13:00close7160.100.680350.633920.68192218.3726522.24
21212023.12.22 13:00close7150.100.680350.633950.68195218.0726740.31
21222023.12.22 13:00close7130.100.680350.634490.68249212.6726952.99
21232023.12.22 13:00close7120.100.680350.634570.68257211.8727164.86
21242023.12.22 13:00close7110.100.680350.634440.68244213.1727378.03
21252023.12.22 13:00close7100.100.680350.633830.68183219.2727597.31
21262023.12.22 13:00close7090.100.680350.635980.68398197.7727795.08
21272023.12.22 13:00close7080.100.680350.637400.68540183.5727978.66
21282023.12.22 13:00close7070.100.680350.638010.68601177.4728156.13
21292023.12.22 13:00close7060.100.680350.637960.68596177.9728334.10
21302023.12.22 13:00close7050.100.680350.638350.68635173.7628507.87
21312023.12.22 13:00close7040.100.680350.638070.68607176.5628684.43
21322023.12.22 13:00close7030.100.680350.638040.68604176.8628861.29
21332023.12.22 13:00close7020.100.680350.637970.68597177.5629038.85
21342023.12.22 13:00close7010.100.680350.636850.68485188.7629227.61
21352023.12.22 13:00close7000.100.680350.638320.68632174.0629401.68
21362023.12.22 13:00close6990.100.680350.638160.68616175.6629577.34
21372023.12.22 13:00close6980.100.680350.637830.68583178.9629756.30
21382023.12.22 13:00close6970.100.680350.639660.68766160.6629916.96
21392023.12.22 13:00close6960.100.680350.640830.68883148.9630065.92
21402023.12.22 13:00close6950.100.680350.641500.68950142.2630208.19
21412023.12.22 13:00close6940.100.680350.641420.68942143.0630351.25
21422023.12.22 13:00close6930.100.680350.641480.68948142.4630493.71
21432023.12.22 13:00close6920.100.680350.641490.68949142.3630636.07
21442023.12.22 13:00close6910.100.680350.640870.68887148.5630784.63
21452023.12.22 13:00close6900.100.680350.640220.68822155.0630939.70
21462023.12.22 13:00close6890.100.680350.641210.68921145.1631084.86
21472023.12.22 13:00close6880.100.680350.641940.68994137.8631222.72
21482023.12.22 13:00close6870.100.680350.641920.68992138.0631360.78
21492023.12.22 13:00sell7170.100.680350.000000.00000
21502023.12.22 13:00modify7170.100.680350.704350.65635
21512023.12.22 14:00sell7180.100.681420.000000.00000
21522023.12.22 14:00modify7180.100.681420.705420.65742
21532023.12.22 15:00sell7190.100.681440.000000.00000
21542023.12.22 15:00modify7190.100.681440.705440.65744
21552023.12.22 16:00sell7200.100.680400.000000.00000
21562023.12.22 16:00modify7200.100.680400.704400.65640
21572023.12.22 17:00sell7210.100.680170.000000.00000
21582023.12.22 17:00modify7210.100.680170.704170.65617
21592023.12.22 18:00sell7220.100.680390.000000.00000
21602023.12.22 18:00modify7220.100.680390.704390.65639
21612023.12.22 19:00sell7230.100.680490.000000.00000
21622023.12.22 19:00modify7230.100.680490.704490.65649
21632023.12.22 20:00sell7240.100.680250.000000.00000
21642023.12.22 20:00modify7240.100.680250.704250.65625
21652023.12.22 21:00sell7250.100.679920.000000.00000
21662023.12.22 21:00modify7250.100.679920.703920.65592
21672023.12.24 23:00close7250.100.678460.703920.6559214.6031375.38
21682023.12.24 23:00close7240.100.678460.704250.6562517.9031393.28
21692023.12.24 23:00close7230.100.678460.704490.6564920.3031413.58
21702023.12.24 23:00close7220.100.678460.704390.6563919.3031432.88
21712023.12.24 23:00close7210.100.678460.704170.6561717.1031449.98
21722023.12.24 23:00close7200.100.678460.704400.6564019.4031469.38
21732023.12.24 23:00close7190.100.678460.705440.6574429.8031499.18
21742023.12.24 23:00close7180.100.678460.705420.6574229.6031528.78
21752023.12.24 23:00close7170.100.678460.704350.6563518.9031547.68
21762023.12.24 23:00buy7260.100.678460.000000.00000
21772023.12.24 23:00modify7260.100.678460.654460.70246
21782023.12.25 00:00buy7270.100.678960.000000.00000
21792023.12.25 00:00modify7270.100.678960.654960.70296
21802023.12.25 01:00buy7280.100.678490.000000.00000
21812023.12.25 01:00modify7280.100.678490.654490.70249
21822023.12.25 02:00buy7290.100.678030.000000.00000
21832023.12.25 02:00modify7290.100.678030.654030.70203
21842023.12.25 03:00buy7300.100.678740.000000.00000
21852023.12.25 03:00modify7300.100.678740.654740.70274
21862023.12.25 04:00buy7310.100.678140.000000.00000
21872023.12.25 04:00modify7310.100.678140.654140.70214
21882023.12.25 05:00buy7320.100.679110.000000.00000
21892023.12.25 05:00modify7320.100.679110.655110.70311
21902023.12.25 06:00buy7330.100.677900.000000.00000
21912023.12.25 06:00modify7330.100.677900.653900.70190
21922023.12.25 07:00buy7340.100.679390.000000.00000
21932023.12.25 07:00modify7340.100.679390.655390.70339
21942023.12.25 22:00buy7350.100.680490.000000.00000
21952023.12.25 22:00modify7350.100.680490.656490.70449
21962023.12.25 23:00buy7360.100.679930.000000.00000
21972023.12.25 23:00modify7360.100.679930.655930.70393
21982023.12.26 00:00close7360.100.680310.655930.703933.4931551.17
21992023.12.26 00:00close7350.100.680310.656490.70449-2.1131549.06
22002023.12.26 00:00close7340.100.680310.655390.703398.8931557.95
22012023.12.26 00:00close7330.100.680310.653900.7019023.7931581.73
22022023.12.26 00:00close7320.100.680310.655110.7031111.6931593.42
22032023.12.26 00:00close7310.100.680310.654140.7021421.3931614.81
22042023.12.26 00:00close7300.100.680310.654740.7027415.3931630.20
22052023.12.26 00:00close7290.100.680310.654030.7020322.4931652.69
22062023.12.26 00:00close7280.100.680310.654490.7024917.8931670.57
22072023.12.26 00:00close7270.100.680310.654960.7029613.1931683.76
22082023.12.26 00:00close7260.100.680310.654460.7024617.8831701.64
22092023.12.26 00:00sell7370.100.680310.000000.00000
22102023.12.26 00:00modify7370.100.680310.704310.65631
22112023.12.26 01:00sell7380.100.680400.000000.00000
22122023.12.26 01:00modify7380.100.680400.704400.65640
22132023.12.26 02:00sell7390.100.680820.000000.00000
22142023.12.26 02:00modify7390.100.680820.704820.65682
22152023.12.26 03:00sell7400.100.681110.000000.00000
22162023.12.26 03:00modify7400.100.681110.705110.65711
22172023.12.26 04:00sell7410.100.681480.000000.00000
22182023.12.26 04:00modify7410.100.681480.705480.65748
22192023.12.26 05:00sell7420.100.681400.000000.00000
22202023.12.26 05:00modify7420.100.681400.705400.65740
22212023.12.26 06:00sell7430.100.681440.000000.00000
22222023.12.26 06:00modify7430.100.681440.705440.65744
22232023.12.26 07:00sell7440.100.681190.000000.00000
22242023.12.26 07:00modify7440.100.681190.705190.65719
22252023.12.26 08:00sell7450.100.680450.000000.00000
22262023.12.26 08:00modify7450.100.680450.704450.65645
22272023.12.26 09:00close7450.100.680220.704450.656452.3031703.94
22282023.12.26 09:00close7440.100.680220.705190.657199.7031713.64
22292023.12.26 09:00close7430.100.680220.705440.6574412.2031725.84
22302023.12.26 09:00close7420.100.680220.705400.6574011.8031737.64
22312023.12.26 09:00close7410.100.680220.705480.6574812.6031750.24
22322023.12.26 09:00close7400.100.680220.705110.657118.9031759.14
22332023.12.26 09:00close7390.100.680220.704820.656826.0031765.14
22342023.12.26 09:00close7380.100.680220.704400.656401.8031766.94
22352023.12.26 09:00close7370.100.680220.704310.656310.9031767.84
22362023.12.26 09:00buy7460.100.680220.000000.00000
22372023.12.26 09:00modify7460.100.680220.656220.70422
22382023.12.26 10:00buy7470.100.680090.000000.00000
22392023.12.26 10:00modify7470.100.680090.656090.70409
22402023.12.26 11:00buy7480.100.680870.000000.00000
22412023.12.26 11:00modify7480.100.680870.656870.70487
22422023.12.26 12:00buy7490.100.680940.000000.00000
22432023.12.26 12:00modify7490.100.680940.656940.70494
22442023.12.26 13:00close7490.100.681040.656940.704941.0031768.84
22452023.12.26 13:00close7480.100.681040.656870.704871.7031770.54
22462023.12.26 13:00close7470.100.681040.656090.704099.5031780.04
22472023.12.26 13:00close7460.100.681040.656220.704228.2031788.24
22482023.12.26 13:00sell7500.100.681040.000000.00000
22492023.12.26 13:00modify7500.100.681040.705040.65704
22502023.12.26 14:00sell7510.100.681430.000000.00000
22512023.12.26 14:00modify7510.100.681430.705430.65743
22522023.12.26 15:00sell7520.100.681030.000000.00000
22532023.12.26 15:00modify7520.100.681030.705030.65703
22542023.12.26 16:00sell7530.100.680630.000000.00000
22552023.12.26 16:00modify7530.100.680630.704630.65663
22562023.12.26 17:00sell7540.100.681340.000000.00000
22572023.12.26 17:00modify7540.100.681340.705340.65734
22582023.12.26 18:00sell7550.100.681320.000000.00000
22592023.12.26 18:00modify7550.100.681320.705320.65732
22602023.12.26 19:00sell7560.100.681390.000000.00000
22612023.12.26 19:00modify7560.100.681390.705390.65739
22622023.12.26 20:00sell7570.100.682290.000000.00000
22632023.12.26 20:00modify7570.100.682290.706290.65829
22642023.12.26 21:00sell7580.100.682420.000000.00000
22652023.12.26 21:00modify7580.100.682420.706420.65842
22662023.12.26 22:00sell7590.100.682410.000000.00000
22672023.12.26 22:00modify7590.100.682410.706410.65841
22682023.12.26 23:00sell7600.100.682330.000000.00000
22692023.12.26 23:00modify7600.100.682330.706330.65833
22702023.12.27 00:00sell7610.100.682370.000000.00000
22712023.12.27 00:00modify7610.100.682370.706370.65837
22722023.12.27 01:00sell7620.100.681930.000000.00000
22732023.12.27 01:00modify7620.100.681930.705930.65793
22742023.12.27 02:00sell7630.100.682760.000000.00000
22752023.12.27 02:00modify7630.100.682760.706760.65876
22762023.12.27 03:00sell7640.100.683150.000000.00000
22772023.12.27 03:00modify7640.100.683150.707150.65915
22782023.12.27 04:00sell7650.100.683220.000000.00000
22792023.12.27 04:00modify7650.100.683220.707220.65922
22802023.12.27 05:00sell7660.100.683600.000000.00000
22812023.12.27 05:00modify7660.100.683600.707600.65960
22822023.12.27 06:00sell7670.100.682790.000000.00000
22832023.12.27 06:00modify7670.100.682790.706790.65879
22842023.12.27 07:00sell7680.100.683260.000000.00000
22852023.12.27 07:00modify7680.100.683260.707260.65926
22862023.12.27 08:00sell7690.100.682870.000000.00000
22872023.12.27 08:00modify7690.100.682870.706870.65887
22882023.12.27 09:00sell7700.100.682590.000000.00000
22892023.12.27 09:00modify7700.100.682590.706590.65859
22902023.12.27 10:00sell7710.100.683270.000000.00000
22912023.12.27 10:00modify7710.100.683270.707270.65927
22922023.12.27 11:00sell7720.100.683590.000000.00000
22932023.12.27 11:00modify7720.100.683590.707590.65959
22942023.12.27 12:00sell7730.100.683990.000000.00000
22952023.12.27 12:00modify7730.100.683990.707990.65999
22962023.12.27 13:00sell7740.100.684060.000000.00000
22972023.12.27 13:00modify7740.100.684060.708060.66006
22982023.12.27 14:00sell7750.100.683370.000000.00000
22992023.12.27 14:00modify7750.100.683370.707370.65937
23002023.12.27 15:00sell7760.100.684160.000000.00000
23012023.12.27 15:00modify7760.100.684160.708160.66016
23022023.12.27 16:00sell7770.100.684960.000000.00000
23032023.12.27 16:00modify7770.100.684960.708960.66096
23042023.12.27 17:00sell7780.100.684280.000000.00000
23052023.12.27 17:00modify7780.100.684280.708280.66028
23062023.12.27 18:00sell7790.100.684470.000000.00000
23072023.12.27 18:00modify7790.100.684470.708470.66047
23082024.01.16 08:50t/p7770.100.660960.708960.66096242.1632030.40
23092024.01.16 09:00close7790.100.661340.708470.66047233.4632263.87
23102024.01.16 09:00close7780.100.661340.708280.66028231.5632495.43
23112024.01.16 09:00close7760.100.661340.708160.66016230.3632725.80
23122024.01.16 09:00close7750.100.661340.707370.65937222.4632948.26
23132024.01.16 09:00close7740.100.661340.708060.66006229.3633177.62
23142024.01.16 09:00close7730.100.661340.707990.65999228.6633406.29
23152024.01.16 09:00close7720.100.661340.707590.65959224.6633630.95
23162024.01.16 09:00close7710.100.661340.707270.65927221.4633852.42
23172024.01.16 09:00close7700.100.661340.706590.65859214.6634067.08
23182024.01.16 09:00close7690.100.661340.706870.65887217.4634284.54
23192024.01.16 09:00close7680.100.661340.707260.65926221.3634505.91
23202024.01.16 09:00close7670.100.661340.706790.65879216.6634722.57
23212024.01.16 09:00close7660.100.661340.707600.65960224.7634947.34
23222024.01.16 09:00close7650.100.661340.707220.65922220.9635168.30
23232024.01.16 09:00close7640.100.661340.707150.65915220.2635388.56
23242024.01.16 09:00close7630.100.661340.706760.65876216.3635604.93
23252024.01.16 09:00close7620.100.661340.705930.65793208.0635812.99
23262024.01.16 09:00close7610.100.661340.706370.65837212.4636025.46
23272024.01.16 09:00close7600.100.661340.706330.65833212.1736237.63
23282024.01.16 09:00close7590.100.661340.706410.65841212.9736450.60
23292024.01.16 09:00close7580.100.661340.706420.65842213.0736663.67
23302024.01.16 09:00close7570.100.661340.706290.65829211.7736875.44
23312024.01.16 09:00close7560.100.661340.705390.65739202.7737078.22
23322024.01.16 09:00close7550.100.661340.705320.65732202.0737280.29
23332024.01.16 09:00close7540.100.661340.705340.65734202.2737482.56
23342024.01.16 09:00close7530.100.661340.704630.65663195.1737677.73
23352024.01.16 09:00close7520.100.661340.705030.65703199.1737876.90
23362024.01.16 09:00close7510.100.661340.705430.65743203.1738080.08
23372024.01.16 09:00close7500.100.661340.705040.65704199.2738279.35
23382024.01.16 09:00buy7800.100.661340.000000.00000
23392024.01.16 09:00modify7800.100.661340.637340.68534
23402024.01.16 10:00buy7810.100.660720.000000.00000
23412024.01.16 10:00modify7810.100.660720.636720.68472
23422024.01.16 11:00buy7820.100.660210.000000.00000
23432024.01.16 11:00modify7820.100.660210.636210.68421
23442024.01.16 12:00buy7830.100.660690.000000.00000
23452024.01.16 12:00modify7830.100.660690.636690.68469
23462024.01.16 13:00buy7840.100.660980.000000.00000
23472024.01.16 13:00modify7840.100.660980.636980.68498
23482024.01.16 14:00buy7850.100.660120.000000.00000
23492024.01.16 14:00modify7850.100.660120.636120.68412
23502024.01.16 15:00buy7860.100.659800.000000.00000
23512024.01.16 15:00modify7860.100.659800.635800.68380
23522024.01.16 16:00buy7870.100.660460.000000.00000
23532024.01.16 16:00modify7870.100.660460.636460.68446
23542024.01.16 17:00buy7880.100.659940.000000.00000
23552024.01.16 17:00modify7880.100.659940.635940.68394
23562024.01.16 18:00buy7890.100.658460.000000.00000
23572024.01.16 18:00modify7890.100.658460.634460.68246
23582024.01.16 19:00buy7900.100.658220.000000.00000
23592024.01.16 19:00modify7900.100.658220.634220.68222
23602024.01.16 20:00buy7910.100.658750.000000.00000
23612024.01.16 20:00modify7910.100.658750.634750.68275
23622024.01.16 21:00buy7920.100.658500.000000.00000
23632024.01.16 21:00modify7920.100.658500.634500.68250
23642024.01.16 22:00buy7930.100.658560.000000.00000
23652024.01.16 22:00modify7930.100.658560.634560.68256
23662024.01.16 23:00buy7940.100.658880.000000.00000
23672024.01.16 23:00modify7940.100.658880.634880.68288
23682024.01.17 00:00buy7950.100.659140.000000.00000
23692024.01.17 00:00modify7950.100.659140.635140.68314
23702024.01.17 01:00buy7960.100.658960.000000.00000
23712024.01.17 01:00modify7960.100.658960.634960.68296
23722024.01.17 02:00buy7970.100.659440.000000.00000
23732024.01.17 02:00modify7970.100.659440.635440.68344
23742024.01.17 03:00buy7980.100.658490.000000.00000
23752024.01.17 03:00modify7980.100.658490.634490.68249
23762024.01.17 04:00buy7990.100.657230.000000.00000
23772024.01.17 04:00modify7990.100.657230.633230.68123
23782024.01.17 05:00buy8000.100.657340.000000.00000
23792024.01.17 05:00modify8000.100.657340.633340.68134
23802024.01.17 06:00buy8010.100.656280.000000.00000
23812024.01.17 06:00modify8010.100.656280.632280.68028
23822024.01.17 07:00buy8020.100.655930.000000.00000
23832024.01.17 07:00modify8020.100.655930.631930.67993
23842024.01.17 08:00buy8030.100.655610.000000.00000
23852024.01.17 08:00modify8030.100.655610.631610.67961
23862024.01.17 09:00buy8040.100.654190.000000.00000
23872024.01.17 09:00modify8040.100.654190.630190.67819
23882024.01.17 10:00buy8050.100.655560.000000.00000
23892024.01.17 10:00modify8050.100.655560.631560.67956
23902024.01.17 11:00buy8060.100.655550.000000.00000
23912024.01.17 11:00modify8060.100.655550.631550.67955
23922024.01.17 12:00buy8070.100.655930.000000.00000
23932024.01.17 12:00modify8070.100.655930.631930.67993
23942024.01.17 13:00buy8080.100.656030.000000.00000
23952024.01.17 13:00modify8080.100.656030.632030.68003
23962024.01.17 14:00buy8090.100.654800.000000.00000
23972024.01.17 14:00modify8090.100.654800.630800.67880
23982024.04.19 01:50s/l7800.100.637340.637340.68534-269.9438009.41
23992024.04.19 01:50s/l7810.100.636720.636720.68472-269.9437739.46
24002024.04.19 01:50s/l7830.100.636690.636690.68469-269.9437469.52
24012024.04.19 01:50s/l7840.100.636980.636980.68498-269.9437199.58
24022024.04.19 02:00buy8100.100.638210.000000.00000
24032024.04.19 02:00modify8100.100.638210.614210.66221
24042024.04.19 02:20s/l7820.100.636210.636210.68421-269.9436929.64
24052024.04.19 02:20s/l7870.100.636460.636460.68446-269.9436659.69
24062024.04.19 03:00buy8110.100.637510.000000.00000
24072024.04.19 03:00modify8110.100.637510.613510.66151
24082024.04.19 04:00buy8120.100.639310.000000.00000
24092024.04.19 04:00modify8120.100.639310.615310.66331
24102024.04.19 05:00buy8130.100.640260.000000.00000
24112024.04.19 05:00modify8130.100.640260.616260.66426
24122024.04.19 06:00buy8140.100.639940.000000.00000
24132024.04.19 06:00modify8140.100.639940.615940.66394
24142024.04.19 07:00buy8150.100.641210.000000.00000
24152024.04.19 07:00modify8150.100.641210.617210.66521
24162024.05.03 12:45t/p8100.100.662210.614210.66221235.6336895.33
24172024.05.03 12:45t/p8110.100.661510.613510.66151235.6337130.96
24182024.05.03 12:50t/p8120.100.663310.615310.66331235.6337366.60
24192024.05.03 12:50t/p8130.100.664260.616260.66426235.6337602.23
24202024.05.03 12:50t/p8140.100.663940.615940.66394235.6337837.86
24212024.05.03 13:00close8150.100.663690.617210.66521220.4338058.30
24222024.05.03 13:00close8090.100.663690.630800.6788054.9038113.20
24232024.05.03 13:00close8080.100.663690.632030.6800342.6038155.80
24242024.05.03 13:00close8070.100.663690.631930.6799343.6038199.40
24252024.05.03 13:00close8060.100.663690.631550.6795547.4038246.81
24262024.05.03 13:00close8050.100.663690.631560.6795647.3038294.11
24272024.05.03 13:00close8040.100.663690.630190.6781961.0038355.11
24282024.05.03 13:00close8030.100.663690.631610.6796146.8038401.92
24292024.05.03 13:00close8020.100.663690.631930.6799343.6038445.52
24302024.05.03 13:00close8010.100.663690.632280.6802840.1038485.62
24312024.05.03 13:00close8000.100.663690.633340.6813429.5038515.12
24322024.05.03 13:00close7990.100.663690.633230.6812330.6038545.73
24332024.05.03 13:00close7980.100.663690.634490.6824918.0038563.73
24342024.05.03 13:00close7970.100.663690.635440.683448.5038572.23
24352024.05.03 13:00close7960.100.663690.634960.6829613.3038585.54
24362024.05.03 13:00close7950.100.663690.635140.6831411.5038597.04
24372024.05.03 13:00close7940.100.663690.634880.6828813.7938610.83
24382024.05.03 13:00close7930.100.663690.634560.6825616.9938627.82
24392024.05.03 13:00close7920.100.663690.634500.6825017.5938645.41
24402024.05.03 13:00close7910.100.663690.634750.6827515.0938660.50
24412024.05.03 13:00close7900.100.663690.634220.6822220.3938680.89
24422024.05.03 13:00close7890.100.663690.634460.6824617.9938698.88
24432024.05.03 13:00close7880.100.663690.635940.683943.1938702.08
24442024.05.03 13:00close7860.100.663690.635800.683804.5938706.67
24452024.05.03 13:00close7850.100.663690.636120.684121.3938708.06
24462024.05.03 13:00sell8160.100.663690.000000.00000
24472024.05.03 13:00modify8160.100.663690.687690.63969
24482024.05.03 14:00sell8170.100.662660.000000.00000
24492024.05.03 14:00modify8170.100.662660.686660.63866
24502024.05.03 15:00sell8180.100.660910.000000.00000
24512024.05.03 15:00modify8180.100.660910.684910.63691
24522024.05.03 16:00sell8190.100.661360.000000.00000
24532024.05.03 16:00modify8190.100.661360.685360.63736
24542024.05.03 17:00sell8200.100.661080.000000.00000
24552024.05.03 17:00modify8200.100.661080.685080.63708
24562024.05.03 18:00sell8210.100.661240.000000.00000
24572024.05.03 18:00modify8210.100.661240.685240.63724
24582024.05.03 19:00sell8220.100.661280.000000.00000
24592024.05.03 19:00modify8220.100.661280.685280.63728
24602024.05.03 20:00sell8230.100.661170.000000.00000
24612024.05.03 20:00modify8230.100.661170.685170.63717
24622024.05.05 21:00sell8240.100.661450.000000.00000
24632024.05.05 21:00modify8240.100.661450.685450.63745
24642024.05.05 22:00sell8250.100.660880.000000.00000
24652024.05.05 22:00modify8250.100.660880.684880.63688
24662024.05.05 23:00sell8260.100.661330.000000.00000
24672024.05.05 23:00modify8260.100.661330.685330.63733
24682024.05.06 00:00sell8270.100.660810.000000.00000
24692024.05.06 00:00modify8270.100.660810.684810.63681
24702024.05.06 01:00sell8280.100.661630.000000.00000
24712024.05.06 01:00modify8280.100.661630.685630.63763
24722024.05.06 02:00sell8290.100.661990.000000.00000
24732024.05.06 02:00modify8290.100.661990.685990.63799
24742024.05.06 03:00sell8300.100.661650.000000.00000
24752024.05.06 03:00modify8300.100.661650.685650.63765
24762024.05.06 04:00sell8310.100.661470.000000.00000
24772024.05.06 04:00modify8310.100.661470.685470.63747
24782024.05.06 05:00sell8320.100.661390.000000.00000
24792024.05.06 05:00modify8320.100.661390.685390.63739
24802024.05.06 06:00sell8330.100.661180.000000.00000
24812024.05.06 06:00modify8330.100.661180.685180.63718
24822024.05.06 07:00sell8340.100.662050.000000.00000
24832024.05.06 07:00modify8340.100.662050.686050.63805
24842024.05.06 08:00sell8350.100.662150.000000.00000
24852024.05.06 08:00modify8350.100.662150.686150.63815
24862024.05.06 09:00sell8360.100.662720.000000.00000
24872024.05.06 09:00modify8360.100.662720.686720.63872
24882024.05.06 10:00sell8370.100.662600.000000.00000
24892024.05.06 10:00modify8370.100.662600.686600.63860
24902024.05.06 11:00sell8380.100.662570.000000.00000
24912024.05.06 11:00modify8380.100.662570.686570.63857
24922024.05.06 12:00sell8390.100.662980.000000.00000
24932024.05.06 12:00modify8390.100.662980.686980.63898
24942024.05.06 13:00sell8400.100.663360.000000.00000
24952024.05.06 13:00modify8400.100.663360.687360.63936
24962024.05.06 14:00sell8410.100.663020.000000.00000
24972024.05.06 14:00modify8410.100.663020.687020.63902
24982024.05.06 15:00sell8420.100.662600.000000.00000
24992024.05.06 15:00modify8420.100.662600.686600.63860
25002024.05.06 16:00sell8430.100.662180.000000.00000
25012024.05.06 16:00modify8430.100.662180.686180.63818
25022024.05.06 17:00sell8440.100.662630.000000.00000
25032024.05.06 17:00modify8440.100.662630.686630.63863
25042024.05.06 18:00sell8450.100.662750.000000.00000
25052024.05.06 18:00modify8450.100.662750.686750.63875
25062024.06.28 20:59close at stop8450.100.675740.686750.63875-123.9538584.11
25072024.06.28 20:59close at stop8440.100.675740.686630.63863-125.1538458.96
25082024.06.28 20:59close at stop8430.100.675740.686180.63818-129.6538329.31
25092024.06.28 20:59close at stop8420.100.675740.686600.63860-125.4538203.86
25102024.06.28 20:59close at stop8410.100.675740.687020.63902-121.2538082.61
25112024.06.28 20:59close at stop8400.100.675740.687360.63936-117.8537964.76
25122024.06.28 20:59close at stop8390.100.675740.686980.63898-121.6537843.11
25132024.06.28 20:59close at stop8380.100.675740.686570.63857-125.7537717.37
25142024.06.28 20:59close at stop8370.100.675740.686600.63860-125.4537591.92
25152024.06.28 20:59close at stop8360.100.675740.686720.63872-124.2537467.67
25162024.06.28 20:59close at stop8350.100.675740.686150.63815-129.9537337.72
25172024.06.28 20:59close at stop8340.100.675740.686050.63805-130.9537206.77
25182024.06.28 20:59close at stop8330.100.675740.685180.63718-139.6537067.12
25192024.06.28 20:59close at stop8320.100.675740.685390.63739-137.5536929.57
25202024.06.28 20:59close at stop8310.100.675740.685470.63747-136.7536792.82
25212024.06.28 20:59close at stop8300.100.675740.685650.63765-134.9536657.87
25222024.06.28 20:59close at stop8290.100.675740.685990.63799-131.5536526.32
25232024.06.28 20:59close at stop8280.100.675740.685630.63763-135.1536391.18
25242024.06.28 20:59close at stop8270.100.675740.684810.63681-143.3536247.83
25252024.06.28 20:59close at stop8260.100.675740.685330.63733-138.0436109.79
25262024.06.28 20:59close at stop8250.100.675740.684880.63688-142.5435967.25
25272024.06.28 20:59close at stop8240.100.675740.685450.63745-136.8435830.40
25282024.06.28 20:59close at stop8230.100.675740.685170.63717-139.6435690.76
25292024.06.28 20:59close at stop8220.100.675740.685280.63728-138.5435552.22
25302024.06.28 20:59close at stop8210.100.675740.685240.63724-138.9435413.28
25312024.06.28 20:59close at stop8200.100.675740.685080.63708-140.5435272.74
25322024.06.28 20:59close at stop8190.100.675740.685360.63736-137.7435135.00
25332024.06.28 20:59close at stop8180.100.675740.684910.63691-142.2434992.76
25342024.06.28 20:59close at stop8170.100.675740.686660.63866-124.7434868.02
25352024.06.28 20:59close at stop8160.100.675740.687690.63969-114.4434753.58